21257 銀河華泰六八購Ａ (认购证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.112 | 41.340 | 3,570,000 | 40.285 | 1,860,000 | 0.110 | 1,710,000 | 0.109 |
| 14/11/2025 | 0.112 | 41.200 | 2,550,000 | 40.317 | 1,200,000 | 0.115 | 1,350,000 | 0.116 |
| 13/11/2025 | 0.122 | 41.820 | 2,860,000 | 40.160 | 1,430,000 | 0.119 | 1,430,000 | 0.120 |
| 12/11/2025 | 0.124 | 42.320 | 15,180,000 | 39.364 | 7,620,000 | 0.119 | 7,560,000 | 0.119 |
| 11/11/2025 | 0.105 | 40.900 | 9,360,000 | 39.808 | 4,650,000 | 0.104 | 4,710,000 | 0.104 |
| 10/11/2025 | 0.097 | 40.240 | 5,680,000 | 40.009 | 2,950,000 | 0.085 | 2,730,000 | 0.083 |
| 07/11/2025 | 0.081 | 38.780 | 2,910,000 | 40.411 | 1,390,000 | 0.081 | 1,520,000 | 0.082 |
| 06/11/2025 | 0.078 | 38.540 | 8,860,000 | 40.361 | 4,360,000 | 0.083 | 4,450,000 | 0.083 |
| 05/11/2025 | 0.086 | 38.680 | 6,620,000 | 41.107 | 3,310,000 | 0.080 | 3,310,000 | 0.080 |
| 04/11/2025 | 0.085 | 38.460 | 2,700,000 | 41.241 | 1,350,000 | 0.088 | 1,350,000 | 0.088 |
| 03/11/2025 | 0.084 | 38.380 | 3,000,000 | 41.179 | 1,500,000 | 0.092 | 1,500,000 | 0.093 |
| 31/10/2025 | 0.090 | 38.720 | 2,100,000 | 41.117 | 1,050,000 | 0.089 | 1,050,000 | 0.087 |
| 30/10/2025 | 0.088 | 38.700 | 2,460,000 | 40.824 | 1,230,000 | 0.094 | 1,230,000 | 0.095 |
| 28/10/2025 | 0.102 | 39.740 | 2,420,000 | 40.453 | 1,210,000 | 0.099 | 1,210,000 | 0.098 |
| 27/10/2025 | 0.099 | 39.700 | 2,720,000 | 40.104 | 1,360,000 | 0.095 | 1,360,000 | 0.095 |
| 24/10/2025 | 0.094 | 39.000 | 690,000 | 40.558 | 340,000 | 0.091 | 350,000 | 0.092 |
| 23/10/2025 | 0.080 | 38.020 | 1,800,000 | 40.456 | 910,000 | 0.075 | 860,000 | 0.075 |
| 22/10/2025 | 0.079 | 37.640 | 70,000 | 40.931 | 10,000 | 0.079 | 60,000 | 0.080 |
| 21/10/2025 | 0.092 | 38.140 | 4,330,000 | 41.695 | 2,130,000 | 0.099 | 2,200,000 | 0.099 |
| 20/10/2025 | 0.092 | 38.200 | 3,550,000 | 41.513 | 1,760,000 | 0.099 | 1,790,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |