21229 中芯信證六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.01059.3000258.247
21/04/20260.01060.100100,000230.268
20/04/20260.01059.8000215.057
17/04/20260.01059.3500182.264
16/04/20260.01059.9500170.738
15/04/20260.01059.3000166.596
14/04/20260.01057.9500166.429
13/04/20260.01057.1500164.058
10/04/20260.01058.2500144.245
09/04/20260.01055.7000150.659
08/04/20260.01056.1500144.807
02/04/20260.01051.0000145.235
01/04/20260.01052.8500135.498
31/03/20260.01050.7000140.859
30/03/20260.01051.4000135.753
27/03/20260.01052.5000125.234
26/03/20260.01053.1500121.102
25/03/20260.01056.5000108.696
24/03/20260.01055.2000111.027
23/03/20260.01054.1500112.640
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。