21227 亞盛華泰六四購Ａ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.157 | 65.250 | 21,670,000 | 93.645 | 10,830,000 | 0.165 | 10,840,000 | 0.166 |
| 14/11/2025 | 0.178 | 67.550 | 27,715,000 | 93.663 | 13,865,000 | 0.181 | 13,850,000 | 0.181 |
| 13/11/2025 | 0.175 | 67.250 | 23,015,000 | 93.206 | 11,490,000 | 0.165 | 11,525,000 | 0.165 |
| 12/11/2025 | 0.156 | 64.500 | 32,685,000 | 93.595 | 16,375,000 | 0.163 | 16,310,000 | 0.163 |
| 11/11/2025 | 0.148 | 63.400 | 13,495,000 | 93.311 | 6,725,000 | 0.147 | 6,770,000 | 0.147 |
| 10/11/2025 | 0.141 | 62.450 | 23,280,000 | 92.990 | 11,640,000 | 0.148 | 11,640,000 | 0.149 |
| 07/11/2025 | 0.148 | 62.300 | 23,120,000 | 94.665 | 11,535,000 | 0.156 | 11,585,000 | 0.156 |
| 06/11/2025 | 0.171 | 65.000 | 29,930,000 | 95.128 | 14,965,000 | 0.167 | 14,965,000 | 0.167 |
| 05/11/2025 | 0.175 | 65.550 | 26,720,000 | 94.748 | 13,355,000 | 0.176 | 13,365,000 | 0.175 |
| 04/11/2025 | 0.184 | 66.000 | 29,740,000 | 95.924 | 14,870,000 | 0.193 | 14,870,000 | 0.194 |
| 03/11/2025 | 0.202 | 67.900 | 29,820,000 | 96.234 | 14,910,000 | 0.206 | 14,910,000 | 0.205 |
| 31/10/2025 | 0.191 | 66.500 | 31,540,000 | 95.617 | 15,770,000 | 0.196 | 15,770,000 | 0.195 |
| 30/10/2025 | 0.177 | 65.000 | 21,630,000 | 94.854 | 10,815,000 | 0.181 | 10,815,000 | 0.181 |
| 28/10/2025 | 0.189 | 66.100 | 16,245,000 | 95.126 | 8,120,000 | 0.197 | 8,125,000 | 0.197 |
| 27/10/2025 | 0.205 | 67.700 | 22,510,000 | 95.535 | 11,255,000 | 0.208 | 11,255,000 | 0.208 |
| 24/10/2025 | 0.204 | 68.050 | 4,420,000 | 93.695 | 2,210,000 | 0.204 | 2,210,000 | 0.205 |
| 23/10/2025 | 65.500 | 0 | ||||||
| 22/10/2025 | 67.600 | 0 | ||||||
| 21/10/2025 | 68.800 | 0 | ||||||
| 20/10/2025 | 68.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |