21227 亞盛華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01051.4000242.933
20/04/20260.01051.5000229.845
17/04/20260.01052.7500194.985
16/04/20260.01053.3500184.896
15/04/20260.01053.1000179.810
14/04/20260.01049.6200190.811
13/04/20260.01049.0800187.716
10/04/20260.01049.1400172.766
09/04/20260.01049.4000167.458
08/04/20260.01051.0500156.708
02/04/20260.01052.0500135.242
01/04/20260.01052.0000133.058
31/03/20260.01046.0000152.860
30/03/20260.01046.6000148.076
27/03/20260.01045.9600143.704
26/03/20260.01042.7600153.637
25/03/20260.01044.1400146.269
24/03/20260.01044.2400143.892
23/03/20260.01042.0800149.975
20/03/20260.01042.6800142.185
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。