21207 萬國摩利六四購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 29.720 | 500,000 | 114.675 | 250,000 | 0.073 | 250,000 | 0.072 |
| 13/11/2025 | 0.088 | 31.560 | 200,000 | 115.363 | 100,000 | 0.084 | 100,000 | 0.084 |
| 12/11/2025 | 0.093 | 31.920 | 400,000 | 116.374 | 200,000 | 0.093 | 200,000 | 0.093 |
| 11/11/2025 | 0.101 | 32.600 | 0 | 117.510 | ||||
| 10/11/2025 | 0.101 | 32.500 | 0 | 117.623 | ||||
| 07/11/2025 | 0.102 | 32.440 | 300,000 | 117.405 | 150,000 | 0.104 | 150,000 | 0.103 |
| 06/11/2025 | 0.112 | 33.620 | 0 | 117.121 | ||||
| 05/11/2025 | 0.108 | 33.000 | 110,000 | 117.471 | 55,000 | 0.101 | 55,000 | 0.100 |
| 04/11/2025 | 0.112 | 33.140 | 0 | 118.652 | ||||
| 03/11/2025 | 0.123 | 34.400 | 300,000 | 118.289 | 150,000 | 0.126 | 150,000 | 0.124 |
| 31/10/2025 | 0.124 | 34.160 | 860,000 | 118.917 | 430,000 | 0.128 | 430,000 | 0.128 |
| 30/10/2025 | 0.144 | 36.200 | 150,000 | 119.143 | 75,000 | 0.151 | 75,000 | 0.150 |
| 28/10/2025 | 0.132 | 34.880 | 250,000 | 118.603 | 125,000 | 0.139 | 125,000 | 0.139 |
| 27/10/2025 | 0.130 | 34.460 | 0 | 119.227 | ||||
| 24/10/2025 | 0.120 | 33.360 | 65,000 | 118.148 | 35,000 | 0.120 | 30,000 | 0.120 |
| 23/10/2025 | 0.116 | 32.680 | 100,000 | 118.886 | 50,000 | 0.116 | 50,000 | 0.116 |
| 22/10/2025 | 0.126 | 33.160 | 900,000 | 121.673 | 450,000 | 0.128 | 450,000 | 0.129 |
| 21/10/2025 | 0.134 | 33.500 | 220,000 | 123.967 | 120,000 | 0.139 | 100,000 | 0.139 |
| 20/10/2025 | 0.125 | 32.560 | 490,000 | 123.421 | 240,000 | 0.120 | 250,000 | 0.119 |
| 17/10/2025 | 0.115 | 31.420 | 725,000 | 122.473 | 360,000 | 0.119 | 365,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |