21202 京健摩利六四購Ａ (认购证)
按盘价 
0.166 -0.020 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.186 | 69.400 | 0 | 64.266 | ||||
| 14/11/2025 | 0.182 | 68.750 | 1,117,500 | 64.318 | 100,000 | 0.190 | 1,017,500 | 0.167 |
| 13/11/2025 | 0.144 | 64.500 | 0 | 64.688 | ||||
| 12/11/2025 | 0.146 | 64.700 | 125,000 | 64.542 | 2,500 | 0.148 | 122,500 | 0.147 |
| 11/11/2025 | 0.119 | 61.450 | 0 | 64.403 | ||||
| 10/11/2025 | 0.120 | 61.450 | 0 | 64.510 | ||||
| 07/11/2025 | 0.107 | 59.500 | 0 | 64.566 | ||||
| 06/11/2025 | 0.119 | 61.000 | 0 | 64.498 | ||||
| 05/11/2025 | 0.112 | 60.000 | 0 | 64.551 | ||||
| 04/11/2025 | 0.122 | 60.800 | 0 | 65.465 | ||||
| 03/11/2025 | 0.130 | 62.000 | 0 | 64.709 | ||||
| 31/10/2025 | 0.122 | 60.700 | 0 | 64.906 | ||||
| 30/10/2025 | 0.122 | 60.700 | 0 | 64.708 | ||||
| 28/10/2025 | 0.136 | 62.200 | 0 | 64.767 | ||||
| 27/10/2025 | 0.144 | 62.950 | 0 | 65.027 | ||||
| 24/10/2025 | 0.141 | 62.500 | 5,000 | 64.707 | 2,500 | 0.137 | 2,500 | 0.138 |
| 23/10/2025 | 0.136 | 61.750 | 0 | 64.924 | ||||
| 22/10/2025 | 0.138 | 61.850 | 0 | 65.072 | ||||
| 21/10/2025 | 0.163 | 64.250 | 25,000 | 65.985 | 12,500 | 0.166 | 12,500 | 0.167 |
| 20/10/2025 | 0.153 | 63.150 | 2,340,000 | 65.789 | 1,170,000 | 0.154 | 1,170,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |