21182 錦欣摩通六三購Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.035 | 2.410 | 0 | 65.205 | ||||
| 19/11/2025 | 0.035 | 2.410 | 3,000 | 64.897 | 3,000 | 0.035 | ||
| 18/11/2025 | 0.039 | 2.410 | 0 | 66.252 | ||||
| 17/11/2025 | 0.048 | 2.490 | 0 | 65.864 | ||||
| 14/11/2025 | 0.055 | 2.520 | 0 | 66.025 | ||||
| 13/11/2025 | 0.059 | 2.580 | 0 | 64.363 | ||||
| 12/11/2025 | 0.050 | 2.500 | 0 | 64.663 | ||||
| 11/11/2025 | 0.050 | 2.470 | 0 | 65.644 | ||||
| 10/11/2025 | 0.050 | 2.470 | 0 | 65.359 | ||||
| 07/11/2025 | 0.042 | 2.360 | 0 | 66.362 | ||||
| 06/11/2025 | 0.044 | 2.380 | 5,000 | 65.981 | 5,000 | 0.044 | ||
| 05/11/2025 | 0.048 | 2.410 | 0 | 65.864 | ||||
| 04/11/2025 | 0.050 | 2.400 | 0 | 66.677 | ||||
| 03/11/2025 | 0.059 | 2.480 | 0 | 65.860 | ||||
| 31/10/2025 | 0.059 | 2.460 | 0 | 65.922 | ||||
| 30/10/2025 | 0.066 | 2.520 | 0 | 65.132 | ||||
| 28/10/2025 | 0.066 | 2.490 | 0 | 65.886 | ||||
| 27/10/2025 | 0.071 | 2.510 | 312,000 | 66.150 | 312,000 | 0.073 | ||
| 24/10/2025 | 0.076 | 2.540 | 600,000 | 65.417 | 300,000 | 0.074 | 300,000 | 0.073 |
| 23/10/2025 | 0.069 | 2.500 | 312,000 | 65.029 | 312,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |