21178 聯想法興六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01011.0000214.234
20/04/20260.01011.2100176.428
17/04/20260.01011.3000130.398
16/04/20260.01011.1000128.032
15/04/20260.01010.5800135.956
14/04/20260.01010.4300133.254
13/04/20260.01010.0700137.026
10/04/20260.01010.1100120.430
09/04/20260.0109.8800121.917
08/04/20260.01010.1200112.405
02/04/20260.0109.6900104.489
01/04/20260.0109.5000106.034
31/03/20260.0109.1500110.933
30/03/20260.0109.2300107.059
27/03/20260.0109.400097.927
26/03/20260.0109.370096.770
25/03/20260.0109.390094.774
24/03/20260.0109.240095.905
23/03/20260.0108.8600101.281
20/03/20260.0109.240090.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。