21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.390 -0.075 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.465 | 58.150 | 70,000 | 79.327 | 70,000 | 0.504 | ||
| 19/11/2025 | 0.495 | 59.300 | 100,000 | 82.503 | 100,000 | 0.520 | ||
| 18/11/2025 | 0.480 | 58.500 | 0 | 81.523 | ||||
| 17/11/2025 | 0.530 | 62.650 | 0 | 77.776 | ||||
| 14/11/2025 | 0.465 | 57.500 | 0 | 81.113 | ||||
| 13/11/2025 | 0.490 | 59.800 | 10,000 | 78.421 | 10,000 | 0.470 | ||
| 12/11/2025 | 0.405 | 53.350 | 180,000 | 81.245 | 90,000 | 0.425 | 90,000 | 0.425 |
| 11/11/2025 | 0.420 | 54.500 | 320,000 | 80.550 | 260,000 | 0.422 | 60,000 | 0.430 |
| 10/11/2025 | 0.415 | 54.000 | 0 | 81.054 | ||||
| 07/11/2025 | 0.400 | 52.700 | 10,000 | 81.759 | 10,000 | 0.400 | ||
| 06/11/2025 | 0.370 | 50.800 | 100,000 | 80.881 | 100,000 | 0.350 | ||
| 05/11/2025 | 0.335 | 47.880 | 200,000 | 82.305 | 90,000 | 0.335 | 110,000 | 0.311 |
| 04/11/2025 | 0.330 | 47.500 | 0 | 82.121 | ||||
| 03/11/2025 | 0.375 | 50.450 | 200,000 | 83.111 | 50,000 | 0.370 | 150,000 | 0.378 |
| 31/10/2025 | 0.385 | 51.300 | 160,000 | 82.228 | 80,000 | 0.430 | 80,000 | 0.446 |
| 30/10/2025 | 0.425 | 54.250 | 520,000 | 81.407 | 300,000 | 0.395 | 150,000 | 0.375 |
| 28/10/2025 | 0.325 | 47.200 | 330,000 | 81.047 | 90,000 | 0.336 | 240,000 | 0.346 |
| 27/10/2025 | 0.340 | 48.920 | 0 | 78.611 | ||||
| 24/10/2025 | 0.320 | 46.760 | 200,000 | 80.897 | 100,000 | 0.345 | ||
| 23/10/2025 | 0.305 | 45.920 | 2,310,000 | 79.763 | 1,190,000 | 0.270 | 1,120,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |