21113 遠海華泰六七購Ａ (认购证)
按盘价 
0.208 -0.023 (-9.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.231 | 14.160 | 1,757,500 | 50.892 | 857,500 | 0.244 | 897,500 | 0.243 |
| 13/11/2025 | 0.246 | 14.360 | 65,000 | 50.762 | 35,000 | 0.248 | 30,000 | 0.246 |
| 12/11/2025 | 0.250 | 14.410 | 1,295,000 | 50.669 | 682,500 | 0.249 | 612,500 | 0.250 |
| 11/11/2025 | 0.240 | 14.230 | 1,120,000 | 50.939 | 552,500 | 0.241 | 567,500 | 0.241 |
| 10/11/2025 | 0.241 | 14.200 | 4,072,500 | 51.221 | 2,010,000 | 0.240 | 2,062,500 | 0.240 |
| 07/11/2025 | 0.233 | 14.200 | 4,487,500 | 49.962 | 2,297,500 | 0.227 | 2,190,000 | 0.227 |
| 06/11/2025 | 0.210 | 13.830 | 3,020,000 | 50.340 | 1,655,000 | 0.204 | 1,365,000 | 0.203 |
| 05/11/2025 | 0.198 | 13.590 | 1,322,500 | 50.822 | 700,000 | 0.196 | 622,500 | 0.197 |
| 04/11/2025 | 0.207 | 13.670 | 582,500 | 51.072 | 290,000 | 0.209 | 292,500 | 0.208 |
| 03/11/2025 | 0.221 | 13.880 | 257,500 | 50.851 | 100,000 | 0.210 | 157,500 | 0.212 |
| 31/10/2025 | 0.205 | 13.490 | 6,382,500 | 51.980 | 3,190,000 | 0.213 | 3,167,500 | 0.213 |
| 30/10/2025 | 0.202 | 13.380 | 2,432,500 | 52.457 | 482,500 | 0.197 | 1,727,500 | 0.203 |
| 28/10/2025 | 0.193 | 13.180 | 305,000 | 52.775 | 177,500 | 0.197 | 127,500 | 0.198 |
| 27/10/2025 | 0.197 | 13.260 | 575,000 | 52.495 | 252,500 | 0.198 | 322,500 | 0.199 |
| 24/10/2025 | 0.186 | 12.980 | 440,000 | 53.171 | 220,000 | 0.189 | 220,000 | 0.192 |
| 23/10/2025 | 0.184 | 12.900 | 5,957,500 | 53.493 | 2,945,000 | 0.183 | 3,012,500 | 0.183 |
| 22/10/2025 | 0.175 | 12.780 | 7,305,000 | 53.201 | 3,652,500 | 0.177 | 3,652,500 | 0.178 |
| 21/10/2025 | 0.182 | 12.740 | 10,912,500 | 54.451 | 5,570,000 | 0.186 | 5,342,500 | 0.186 |
| 20/10/2025 | 0.182 | 12.740 | 5,525,000 | 54.346 | 2,762,500 | 0.183 | 2,762,500 | 0.183 |
| 17/10/2025 | 0.186 | 12.770 | 1,235,000 | 54.318 | 667,500 | 0.196 | 567,500 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |