21094 中交法興六九購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.110 | 5.270 | 0 | 43.644 | ||||
| 13/11/2025 | 0.116 | 5.310 | 0 | 44.205 | ||||
| 12/11/2025 | 0.113 | 5.260 | 100,000 | 44.530 | 100,000 | 0.112 | ||
| 11/11/2025 | 0.101 | 5.230 | 100,000 | 41.846 | 100,000 | 0.101 | ||
| 10/11/2025 | 0.109 | 5.200 | 950,000 | 44.639 | 475,000 | 0.108 | 475,000 | 0.109 |
| 07/11/2025 | 0.108 | 5.170 | 20,000 | 44.844 | 10,000 | 0.108 | 10,000 | 0.108 |
| 06/11/2025 | 0.109 | 5.160 | 0 | 45.273 | ||||
| 05/11/2025 | 0.109 | 5.120 | 0 | 46.143 | ||||
| 04/11/2025 | 0.109 | 5.130 | 0 | 45.722 | ||||
| 03/11/2025 | 0.107 | 5.100 | 180,000 | 45.806 | 90,000 | 0.105 | 90,000 | 0.105 |
| 31/10/2025 | 0.106 | 5.040 | 560,000 | 46.708 | 280,000 | 0.108 | 280,000 | 0.109 |
| 30/10/2025 | 0.118 | 5.180 | 0 | 46.554 | ||||
| 28/10/2025 | 0.118 | 5.180 | 0 | 46.330 | ||||
| 27/10/2025 | 0.122 | 5.200 | 380,000 | 46.827 | 190,000 | 0.122 | 190,000 | 0.121 |
| 24/10/2025 | 0.120 | 5.170 | 60,000 | 46.783 | 30,000 | 0.120 | 30,000 | 0.120 |
| 23/10/2025 | 0.120 | 5.170 | 100,000 | 46.704 | 50,000 | 0.119 | 50,000 | 0.119 |
| 22/10/2025 | 0.122 | 5.160 | 550,000 | 47.392 | 275,000 | 0.124 | 275,000 | 0.126 |
| 21/10/2025 | 0.123 | 5.150 | 0 | 47.874 | ||||
| 20/10/2025 | 0.122 | 5.120 | 180,000 | 48.250 | 90,000 | 0.122 | 90,000 | 0.123 |
| 17/10/2025 | 0.125 | 5.110 | 0 | 49.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |