21061 國海信證六五購Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.158 | 15.950 | 48,976,000 | 70.338 | ||||
| 19/11/2025 | 0.160 | 15.990 | 41,008,000 | 70.265 | 20,504,000 | 0.165 | 20,504,000 | 0.165 |
| 18/11/2025 | 0.162 | 16.000 | 36,364,000 | 70.389 | 18,182,000 | 0.169 | 18,182,000 | 0.169 |
| 17/11/2025 | 0.175 | 16.280 | 39,852,000 | 70.725 | 19,926,000 | 0.171 | 19,926,000 | 0.171 |
| 14/11/2025 | 0.181 | 16.420 | 19,096,000 | 70.270 | 9,548,000 | 0.184 | 9,548,000 | 0.184 |
| 13/11/2025 | 0.193 | 16.630 | 61,788,000 | 70.846 | 30,894,000 | 0.189 | 30,894,000 | 0.189 |
| 12/11/2025 | 0.185 | 16.350 | 60,480,000 | 71.353 | 30,238,000 | 0.184 | 30,240,000 | 0.184 |
| 11/11/2025 | 0.184 | 16.270 | 22,588,000 | 71.574 | 11,294,000 | 0.181 | 11,294,000 | 0.180 |
| 10/11/2025 | 0.185 | 16.280 | 10,420,000 | 71.516 | 5,260,000 | 0.182 | 5,160,000 | 0.180 |
| 07/11/2025 | 0.171 | 15.900 | 2,608,000 | 71.132 | 1,254,000 | 0.169 | 1,354,000 | 0.169 |
| 06/11/2025 | 0.174 | 15.940 | 8,732,000 | 71.272 | 4,366,000 | 0.175 | 4,366,000 | 0.173 |
| 05/11/2025 | 0.157 | 15.450 | 14,104,000 | 71.387 | 7,052,000 | 0.159 | 7,052,000 | 0.158 |
| 04/11/2025 | 0.163 | 15.550 | 12,896,000 | 71.668 | 6,448,000 | 0.158 | 6,448,000 | 0.158 |
| 03/11/2025 | 0.153 | 15.280 | 4,642,000 | 71.450 | 2,324,000 | 0.146 | 2,318,000 | 0.145 |
| 31/10/2025 | 0.142 | 14.880 | 4,876,000 | 71.631 | 2,438,000 | 0.145 | 2,438,000 | 0.145 |
| 30/10/2025 | 0.149 | 15.110 | 2,532,000 | 71.212 | 1,266,000 | 0.156 | 1,266,000 | 0.156 |
| 28/10/2025 | 0.152 | 15.140 | 4,280,000 | 71.268 | 2,140,000 | 0.158 | 2,140,000 | 0.158 |
| 27/10/2025 | 0.167 | 15.560 | 2,406,000 | 71.009 | 1,196,000 | 0.181 | 1,210,000 | 0.181 |
| 24/10/2025 | 0.170 | 15.600 | 1,672,000 | 70.817 | 836,000 | 0.169 | 836,000 | 0.168 |
| 23/10/2025 | 0.162 | 15.290 | 1,348,000 | 71.438 | 674,000 | 0.158 | 674,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |