21047 阿里信證六三沽Ｂ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 126.300 | 0 | |||||
| 04/03/2026 | 0.073 | 129.900 | 0 | |||||
| 03/03/2026 | 0.073 | 134.800 | 350,000 | |||||
| 02/03/2026 | 0.069 | 136.400 | 3,770,000 | 32.014 | 1,000,000 | 0.046 | ||
| 27/02/2026 | 0.015 | 142.900 | 8,260,000 | 16.455 | 7,620,000 | 0.016 | ||
| 26/02/2026 | 0.022 | 143.000 | 3,590,000 | 23.297 | 540,000 | 0.015 | ||
| 25/02/2026 | 0.010 | 148.300 | 330,000 | 28.337 | ||||
| 24/02/2026 | 0.011 | 148.000 | 5,910,000 | 27.628 | ||||
| 23/02/2026 | 0.010 | 152.200 | 4,770,000 | 35.641 | ||||
| 20/02/2026 | 0.023 | 147.100 | 17,780,000 | 33.037 | ||||
| 16/02/2026 | 0.016 | 154.700 | 75,560,000 | 40.100 | 1,130,000 | 0.017 | ||
| 13/02/2026 | 0.016 | 155.400 | 2,270,000 | 38.781 | ||||
| 12/02/2026 | 0.012 | 158.600 | 840,000 | 39.117 | ||||
| 11/02/2026 | 0.014 | 160.100 | 710,000 | 42.700 | ||||
| 10/02/2026 | 0.014 | 160.500 | 200,000 | 42.489 | ||||
| 09/02/2026 | 0.018 | 157.900 | 3,010,000 | 41.665 | ||||
| 06/02/2026 | 0.028 | 155.000 | 3,370,000 | 42.835 | ||||
| 05/02/2026 | 0.020 | 159.600 | 420,000 | 43.140 | ||||
| 04/02/2026 | 0.019 | 159.500 | 10,000 | 41.533 | ||||
| 03/02/2026 | 0.020 | 161.000 | 540,000 | 43.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |