21035 人保摩通六一購Ａ (认购证)
按盘价 
0.140 -0.072 (-33.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.212 | 7.410 | 320,000 | 49.903 | 160,000 | 0.201 | 160,000 | 0.193 |
| 14/11/2025 | 0.222 | 7.400 | 960,000 | 50.028 | 480,000 | 0.217 | 480,000 | 0.215 |
| 13/11/2025 | 0.255 | 7.490 | 324,000 | 50.555 | 164,000 | 0.255 | 160,000 | 0.247 |
| 12/11/2025 | 0.234 | 7.430 | 962,000 | 49.746 | 482,000 | 0.224 | 460,000 | 0.223 |
| 11/11/2025 | 0.183 | 7.180 | 990,000 | 50.154 | 496,000 | 0.179 | 494,000 | 0.171 |
| 10/11/2025 | 0.217 | 7.310 | 406,000 | 50.238 | 200,000 | 0.205 | 206,000 | 0.202 |
| 07/11/2025 | 0.197 | 7.200 | 9,002,000 | 49.805 | 4,500,000 | 0.207 | 4,502,000 | 0.207 |
| 06/11/2025 | 0.225 | 7.290 | 4,163,000 | 50.134 | 2,083,000 | 0.212 | 2,079,000 | 0.210 |
| 05/11/2025 | 0.172 | 7.020 | 3,420,000 | 50.542 | 1,680,000 | 0.151 | 1,740,000 | 0.151 |
| 04/11/2025 | 0.171 | 6.990 | 1,502,000 | 52.487 | 750,000 | 0.175 | 752,000 | 0.177 |
| 03/11/2025 | 0.191 | 7.048 | 1,000 | 51.234 | 1,000 | 0.192 | ||
| 31/10/2025 | 0.168 | 6.898 | 16,016,000 | 51.123 | 8,000,000 | 0.198 | 8,016,000 | 0.198 |
| 30/10/2025 | 0.275 | 7.328 | 125,000 | 51.434 | 65,000 | 0.290 | 60,000 | 0.295 |
| 28/10/2025 | 0.295 | 7.398 | 0 | 50.848 | ||||
| 27/10/2025 | 0.295 | 7.418 | 120,000 | 50.105 | 60,000 | 0.295 | 60,000 | 0.295 |
| 24/10/2025 | 0.300 | 7.398 | 120,000 | 50.101 | 60,000 | 0.285 | 60,000 | 0.295 |
| 23/10/2025 | 0.270 | 7.328 | 1,280,000 | 49.003 | 640,000 | 0.249 | 640,000 | 0.244 |
| 22/10/2025 | 0.250 | 7.178 | 156,000 | 50.323 | 76,000 | 0.240 | 79,000 | 0.249 |
| 21/10/2025 | 0.247 | 7.158 | 88,000 | 50.249 | 36,000 | 0.260 | 52,000 | 0.298 |
| 20/10/2025 | 0.225 | 7.018 | 0 | 51.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |