21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.134 | 39.060 | 0 | 56.864 | ||||
| 22/04/2026 | 0.136 | 38.820 | 0 | 56.548 | ||||
| 21/04/2026 | 0.142 | 38.360 | 0 | 57.001 | ||||
| 20/04/2026 | 0.141 | 38.560 | 0 | 57.317 | ||||
| 17/04/2026 | 0.147 | 38.020 | 0 | 57.155 | ||||
| 16/04/2026 | 0.155 | 37.200 | 25,000 | 56.787 | 12,500 | 0.159 | 12,500 | 0.163 |
| 15/04/2026 | 0.167 | 36.040 | 0 | 56.332 | ||||
| 14/04/2026 | 0.164 | 36.640 | 0 | 57.796 | ||||
| 13/04/2026 | 0.167 | 36.060 | 0 | 55.871 | ||||
| 10/04/2026 | 0.167 | 36.400 | 0 | 57.370 | ||||
| 09/04/2026 | 0.168 | 36.240 | 0 | 56.827 | ||||
| 08/04/2026 | 0.168 | 36.380 | 0 | 57.343 | ||||
| 02/04/2026 | 0.194 | 33.880 | 0 | 54.806 | ||||
| 01/04/2026 | 0.189 | 34.500 | 0 | 56.084 | ||||
| 31/03/2026 | 0.206 | 33.100 | 5,000 | 55.746 | 2,500 | 0.204 | 2,500 | 0.202 |
| 30/03/2026 | 0.196 | 33.780 | 0 | 54.786 | ||||
| 27/03/2026 | 0.190 | 34.280 | 5,000 | 54.460 | 2,500 | 0.189 | 2,500 | 0.189 |
| 26/03/2026 | 0.189 | 34.460 | 205,000 | 54.958 | 102,500 | 0.189 | 102,500 | 0.183 |
| 25/03/2026 | 0.182 | 35.260 | 400,000 | 56.056 | 200,000 | 0.181 | 200,000 | 0.182 |
| 24/03/2026 | 0.186 | 34.780 | 800,000 | 55.267 | 400,000 | 0.194 | 400,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |