21002 中化信證六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.265 | 4.440 | 408,000 | 29.469 | ||||
| 17/11/2025 | 0.265 | 4.430 | 1,200,000 | 29.720 | 600,000 | 0.267 | 600,000 | 0.270 |
| 14/11/2025 | 0.270 | 4.420 | 0 | 30.186 | ||||
| 13/11/2025 | 0.270 | 4.440 | 1,040,000 | 29.428 | 520,000 | 0.264 | 520,000 | 0.263 |
| 12/11/2025 | 0.295 | 4.470 | 3,040,000 | 30.256 | 1,520,000 | 0.285 | 1,520,000 | 0.278 |
| 11/11/2025 | 0.260 | 4.390 | 1,608,000 | 30.058 | 800,000 | 0.253 | 808,000 | 0.251 |
| 10/11/2025 | 0.270 | 4.390 | 3,320,000 | 30.759 | 1,660,000 | 0.254 | 1,660,000 | 0.246 |
| 07/11/2025 | 0.228 | 4.290 | 2,400,000 | 30.346 | 1,200,000 | 0.227 | 1,200,000 | 0.222 |
| 06/11/2025 | 0.211 | 4.250 | 1,520,000 | 30.086 | 760,000 | 0.204 | 760,000 | 0.203 |
| 05/11/2025 | 0.202 | 4.200 | 1,600,000 | 30.752 | 800,000 | 0.200 | 792,000 | 0.198 |
| 04/11/2025 | 0.210 | 4.230 | 4,588,000 | 30.362 | 2,240,000 | 0.221 | 2,348,000 | 0.220 |
| 03/11/2025 | 0.203 | 4.210 | 3,640,000 | 30.291 | 1,840,000 | 0.196 | 1,800,000 | 0.197 |
| 31/10/2025 | 0.181 | 4.130 | 400,000 | 30.488 | 200,000 | 0.190 | 200,000 | 0.188 |
| 30/10/2025 | 0.179 | 4.120 | 0 | 30.518 | ||||
| 28/10/2025 | 0.212 | 4.220 | 0 | 30.202 | ||||
| 27/10/2025 | 0.212 | 4.230 | 0 | 29.822 | ||||
| 24/10/2025 | 0.210 | 4.210 | 40,000 | 30.012 | 40,000 | 0.210 | ||
| 23/10/2025 | 4.200 | 0 | ||||||
| 22/10/2025 | 4.130 | 0 | ||||||
| 21/10/2025 | 4.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |