20968 阿里中銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 59.449 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 56.387 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 52.496 | ||||
| 02/03/2026 | 0.010 | 136.400 | 10,000 | 51.057 | ||||
| 27/02/2026 | 0.012 | 142.900 | 420,000 | 47.301 | ||||
| 26/02/2026 | 0.013 | 143.000 | 1,480,000 | 47.663 | ||||
| 25/02/2026 | 0.020 | 148.300 | 0 | 47.789 | ||||
| 24/02/2026 | 0.022 | 148.000 | 5,000 | 48.695 | ||||
| 23/02/2026 | 0.027 | 152.200 | 350,000 | 47.631 | ||||
| 20/02/2026 | 0.021 | 147.100 | 640,000 | 47.806 | ||||
| 16/02/2026 | 0.036 | 154.700 | 725,000 | 47.385 | ||||
| 13/02/2026 | 0.041 | 155.400 | 18,130,000 | 47.757 | 5,000 | 0.045 | ||
| 12/02/2026 | 0.049 | 158.600 | 5,000 | 47.504 | ||||
| 11/02/2026 | 0.059 | 160.100 | 0 | 48.751 | ||||
| 10/02/2026 | 0.059 | 160.500 | 520,000 | 48.227 | 500,000 | 0.059 | ||
| 09/02/2026 | 0.053 | 157.900 | 130,000 | 48.400 | ||||
| 06/02/2026 | 0.045 | 155.000 | 50,000 | 47.631 | ||||
| 05/02/2026 | 0.054 | 159.600 | 190,000 | 46.523 | ||||
| 04/02/2026 | 0.060 | 159.500 | 5,000 | 47.850 | ||||
| 03/02/2026 | 0.067 | 161.000 | 795,000 | 48.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |