20956 遠能摩通六三購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.260 | 11.590 | 320,000 | 67.769 | 160,000 | 0.234 | 160,000 | 0.233 |
| 14/11/2025 | 0.225 | 11.100 | 4,540,000 | 68.726 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 13/11/2025 | 0.232 | 11.150 | 4,400,000 | 68.946 | 2,200,000 | 0.220 | 2,200,000 | 0.218 |
| 12/11/2025 | 0.179 | 10.490 | 2,240,000 | 68.920 | 1,120,000 | 0.173 | 1,120,000 | 0.172 |
| 11/11/2025 | 0.176 | 10.390 | 1,380,000 | 69.578 | 690,000 | 0.179 | 690,000 | 0.180 |
| 10/11/2025 | 0.181 | 10.450 | 54,320,000 | 69.375 | 27,160,000 | 0.185 | 27,160,000 | 0.185 |
| 07/11/2025 | 0.209 | 10.760 | 3,240,000 | 69.192 | 1,620,000 | 0.204 | 1,620,000 | 0.204 |
| 06/11/2025 | 0.198 | 10.610 | 3,020,000 | 69.151 | 1,510,000 | 0.197 | 1,510,000 | 0.197 |
| 05/11/2025 | 0.188 | 10.420 | 4,580,000 | 69.912 | 2,290,000 | 0.189 | 2,290,000 | 0.189 |
| 04/11/2025 | 0.192 | 10.430 | 740,000 | 70.248 | 370,000 | 0.203 | 370,000 | 0.204 |
| 03/11/2025 | 0.244 | 11.050 | 4,420,000 | 69.974 | 2,210,000 | 0.230 | 2,210,000 | 0.230 |
| 31/10/2025 | 0.246 | 11.000 | 3,440,000 | 70.366 | 1,720,000 | 0.246 | 1,720,000 | 0.245 |
| 30/10/2025 | 0.265 | 11.220 | 240,000 | 69.896 | 120,000 | 0.262 | 120,000 | 0.260 |
| 28/10/2025 | 0.164 | 9.960 | 1,120,000 | 69.797 | 560,000 | 0.172 | 560,000 | 0.173 |
| 27/10/2025 | 0.167 | 9.940 | 1,700,000 | 70.507 | 850,000 | 0.168 | 850,000 | 0.168 |
| 24/10/2025 | 0.172 | 10.040 | 3,060,000 | 69.215 | 1,530,000 | 0.169 | 1,530,000 | 0.169 |
| 23/10/2025 | 0.178 | 9.890 | 1,920,000 | 72.626 | 960,000 | 0.167 | 960,000 | 0.168 |
| 22/10/2025 | 0.180 | 9.890 | 1,520,000 | 72.788 | 760,000 | 0.171 | 760,000 | 0.170 |
| 21/10/2025 | 0.224 | 10.230 | 0 | 76.182 | ||||
| 20/10/2025 | 0.213 | 10.090 | 0 | 75.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |