20949 華虹摩通六九沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.019 | 99.700 | 0 | 85.619 | ||||
| 21/04/2026 | 0.023 | 95.400 | 0 | 85.953 | ||||
| 20/04/2026 | 0.024 | 94.450 | 0 | 85.841 | ||||
| 17/04/2026 | 0.027 | 90.500 | 0 | 84.430 | ||||
| 16/04/2026 | 0.027 | 91.600 | 0 | 85.057 | ||||
| 15/04/2026 | 0.028 | 90.400 | 0 | 84.624 | ||||
| 14/04/2026 | 0.028 | 90.250 | 0 | 84.161 | ||||
| 13/04/2026 | 0.028 | 89.100 | 100,000 | 82.967 | 100,000 | 0.026 | ||
| 10/04/2026 | 0.029 | 92.000 | 100,000 | 85.319 | 100,000 | 0.029 | ||
| 09/04/2026 | 0.031 | 90.800 | 0 | 85.613 | ||||
| 08/04/2026 | 0.031 | 91.000 | 0 | 85.484 | ||||
| 02/04/2026 | 0.041 | 79.350 | 0 | 80.425 | ||||
| 01/04/2026 | 0.037 | 83.650 | 0 | 81.720 | ||||
| 31/03/2026 | 0.044 | 77.650 | 0 | 80.068 | ||||
| 30/03/2026 | 0.039 | 81.500 | 0 | 80.564 | ||||
| 27/03/2026 | 0.038 | 82.800 | 0 | 80.468 | ||||
| 26/03/2026 | 0.038 | 83.150 | 0 | 80.564 | ||||
| 25/03/2026 | 0.034 | 88.650 | 0 | 82.406 | ||||
| 24/03/2026 | 0.037 | 86.850 | 0 | 82.729 | ||||
| 23/03/2026 | 0.039 | 83.300 | 0 | 80.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |