20946 美團摩利六三沽Ｂ (认沽证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.091 | 100.300 | 5,990,000 | 43.052 | 2,810,000 | 0.089 | 3,145,000 | 0.088 |
| 14/11/2025 | 0.093 | 100.000 | 5,940,000 | 42.637 | 2,880,000 | 0.091 | 2,810,000 | 0.093 |
| 13/11/2025 | 0.084 | 102.100 | 9,565,000 | 43.000 | 4,480,000 | 0.089 | 5,085,000 | 0.088 |
| 12/11/2025 | 0.085 | 101.800 | 12,945,000 | 42.697 | 6,610,000 | 0.086 | 6,110,000 | 0.086 |
| 11/11/2025 | 0.086 | 102.000 | 19,090,000 | 43.130 | 9,445,000 | 0.087 | 9,565,000 | 0.087 |
| 10/11/2025 | 0.080 | 103.300 | 9,290,000 | 43.049 | 5,095,000 | 0.084 | 4,190,000 | 0.082 |
| 07/11/2025 | 0.086 | 102.000 | 28,760,000 | 42.484 | 14,610,000 | 0.089 | 14,065,000 | 0.089 |
| 06/11/2025 | 0.082 | 103.300 | 32,050,000 | 42.946 | 15,860,000 | 0.087 | 15,855,000 | 0.086 |
| 05/11/2025 | 0.097 | 101.200 | 66,920,000 | 43.955 | 33,005,000 | 0.101 | 33,095,000 | 0.100 |
| 04/11/2025 | 0.101 | 99.900 | 35,560,000 | 43.087 | 17,210,000 | 0.099 | 17,920,000 | 0.099 |
| 03/11/2025 | 0.093 | 102.300 | 31,835,000 | 44.148 | 16,010,000 | 0.092 | 15,825,000 | 0.092 |
| 31/10/2025 | 0.094 | 102.000 | 51,750,000 | 43.549 | 25,180,000 | 0.092 | 25,590,000 | 0.093 |
| 30/10/2025 | 0.097 | 102.400 | 56,000,000 | 44.674 | 27,410,000 | 0.096 | 28,525,000 | 0.096 |
| 28/10/2025 | 0.113 | 100.000 | 13,730,000 | 45.169 | 6,985,000 | 0.109 | 6,745,000 | 0.108 |
| 27/10/2025 | 0.105 | 102.000 | 22,690,000 | 45.739 | 11,525,000 | 0.105 | 11,115,000 | 0.104 |
| 24/10/2025 | 0.114 | 100.600 | 23,505,000 | 45.624 | 11,315,000 | 0.121 | 11,550,000 | 0.121 |
| 23/10/2025 | 0.117 | 100.000 | 52,040,000 | 45.380 | 25,425,000 | 0.126 | 25,325,000 | 0.126 |
| 22/10/2025 | 0.139 | 96.100 | 21,680,000 | 44.707 | 10,165,000 | 0.143 | 10,925,000 | 0.142 |
| 21/10/2025 | 0.142 | 96.500 | 19,685,000 | 45.819 | 9,765,000 | 0.139 | 9,205,000 | 0.139 |
| 20/10/2025 | 0.145 | 96.650 | 12,870,000 | 46.588 | 6,030,000 | 0.146 | 6,660,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |