20941 百度瑞銀六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 56.268 | ||||
| 04/03/2026 | 0.010 | 115.000 | 6,420,000 | 53.333 | 1,000,000 | 0.010 | ||
| 03/03/2026 | 0.010 | 117.300 | 0 | 56.263 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 57.119 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 61.776 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 60.243 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 66.706 | ||||
| 24/02/2026 | 0.010 | 129.700 | 0 | 66.635 | ||||
| 23/02/2026 | 0.010 | 133.200 | 0 | 69.876 | ||||
| 20/02/2026 | 0.010 | 129.000 | 0 | 61.785 | ||||
| 16/02/2026 | 0.010 | 137.600 | 0 | 67.851 | ||||
| 13/02/2026 | 0.010 | 135.800 | 0 | 63.535 | ||||
| 12/02/2026 | 0.010 | 140.100 | 0 | 67.006 | ||||
| 11/02/2026 | 0.010 | 144.300 | 0 | 70.126 | ||||
| 10/02/2026 | 0.010 | 143.400 | 0 | 68.515 | ||||
| 09/02/2026 | 0.010 | 142.200 | 0 | 66.678 | ||||
| 06/02/2026 | 0.010 | 137.800 | 0 | 60.633 | ||||
| 05/02/2026 | 0.010 | 140.900 | 95,000 | 62.794 | ||||
| 04/02/2026 | 0.010 | 137.200 | 0 | 58.881 | ||||
| 03/02/2026 | 0.010 | 141.400 | 0 | 62.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |