20927 小米星展六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 41.960 | 0 | 69.180 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 66.712 | ||||
| 13/11/2025 | 0.012 | 43.500 | 2,000 | 65.397 | ||||
| 12/11/2025 | 0.012 | 43.700 | 230,000 | 64.474 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 63.876 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 64.809 | ||||
| 07/11/2025 | 0.011 | 42.240 | 0 | 64.654 | ||||
| 06/11/2025 | 0.012 | 43.440 | 202,000 | 62.413 | ||||
| 05/11/2025 | 0.012 | 43.320 | 0 | 62.264 | ||||
| 04/11/2025 | 0.013 | 43.420 | 0 | 62.381 | ||||
| 03/11/2025 | 0.016 | 44.720 | 2,000 | 61.193 | ||||
| 31/10/2025 | 0.012 | 43.200 | 268,000 | 60.552 | ||||
| 30/10/2025 | 0.016 | 44.160 | 0 | 60.876 | ||||
| 28/10/2025 | 0.018 | 44.920 | 50,000 | 59.688 | ||||
| 27/10/2025 | 0.018 | 45.800 | 1,192,000 | 57.507 | 1,034,000 | 0.017 | ||
| 24/10/2025 | 0.020 | 45.920 | 50,000 | 57.290 | ||||
| 23/10/2025 | 0.022 | 46.740 | 0 | 56.236 | ||||
| 22/10/2025 | 0.022 | 46.340 | 362,000 | 56.734 | ||||
| 21/10/2025 | 0.024 | 46.460 | 360,000 | 57.070 | 258,000 | 0.028 | ||
| 20/10/2025 | 0.026 | 47.140 | 424,000 | 56.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |