20912 農泉華泰六四購Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.112 | 52.600 | 13,724,000 | 42.085 | 6,862,000 | 0.123 | 6,862,000 | 0.124 |
| 17/11/2025 | 0.139 | 53.850 | 10,320,000 | 42.501 | 5,160,000 | 0.145 | 5,160,000 | 0.145 |
| 14/11/2025 | 0.154 | 54.250 | 8,790,000 | 42.811 | 4,400,000 | 0.164 | 4,390,000 | 0.166 |
| 13/11/2025 | 0.175 | 55.000 | 2,088,000 | 43.172 | 1,042,000 | 0.184 | 1,046,000 | 0.184 |
| 12/11/2025 | 0.191 | 56.100 | 9,814,000 | 42.252 | 4,904,000 | 0.165 | 4,910,000 | 0.163 |
| 11/11/2025 | 0.141 | 54.050 | 6,394,000 | 41.464 | 3,192,000 | 0.140 | 3,202,000 | 0.140 |
| 10/11/2025 | 0.142 | 53.900 | 13,102,000 | 41.720 | 6,546,000 | 0.134 | 6,556,000 | 0.133 |
| 07/11/2025 | 0.130 | 52.600 | 5,656,000 | 42.561 | 2,828,000 | 0.129 | 2,828,000 | 0.129 |
| 06/11/2025 | 0.127 | 52.600 | 11,164,000 | 42.111 | 5,582,000 | 0.115 | 5,582,000 | 0.115 |
| 05/11/2025 | 0.105 | 50.850 | 17,756,000 | 42.739 | 8,848,000 | 0.108 | 8,888,000 | 0.108 |
| 04/11/2025 | 0.115 | 51.300 | 5,182,000 | 42.901 | 2,592,000 | 0.126 | 2,590,000 | 0.127 |
| 03/11/2025 | 0.134 | 52.300 | 15,102,000 | 42.975 | 7,550,000 | 0.131 | 7,552,000 | 0.131 |
| 31/10/2025 | 0.127 | 51.600 | 7,644,000 | 43.160 | 3,822,000 | 0.133 | 3,822,000 | 0.132 |
| 30/10/2025 | 0.138 | 51.750 | 9,110,000 | 43.915 | 4,560,000 | 0.142 | 4,550,000 | 0.143 |
| 28/10/2025 | 0.155 | 52.550 | 34,714,000 | 43.808 | 17,360,000 | 0.164 | 17,354,000 | 0.164 |
| 27/10/2025 | 0.180 | 53.800 | 15,654,000 | 43.593 | 7,834,000 | 0.181 | 7,820,000 | 0.180 |
| 24/10/2025 | 0.188 | 53.950 | 15,040,000 | 43.625 | 7,520,000 | 0.200 | 7,520,000 | 0.200 |
| 23/10/2025 | 0.199 | 54.450 | 19,280,000 | 43.464 | 9,640,000 | 0.198 | 9,640,000 | 0.198 |
| 22/10/2025 | 0.200 | 54.250 | 30,386,000 | 43.814 | 15,202,000 | 0.202 | 15,184,000 | 0.204 |
| 21/10/2025 | 0.229 | 55.050 | 19,502,000 | 44.503 | 9,750,000 | 0.233 | 9,752,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |