20908 人保華泰六一購Ａ (认购证)
按盘价 
0.135 -0.040 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.175 | 7.410 | 18,430,000 | 46.202 | 9,230,000 | 0.167 | 9,200,000 | 0.166 |
| 14/11/2025 | 0.182 | 7.400 | 9,375,000 | 46.143 | 4,680,000 | 0.188 | 4,695,000 | 0.187 |
| 13/11/2025 | 0.203 | 7.490 | 7,397,000 | 45.810 | 3,696,000 | 0.192 | 3,701,000 | 0.191 |
| 12/11/2025 | 0.185 | 7.430 | 28,770,000 | 45.132 | 14,410,000 | 0.163 | 14,360,000 | 0.162 |
| 11/11/2025 | 0.147 | 7.180 | 13,490,000 | 46.301 | 6,720,000 | 0.149 | 6,770,000 | 0.148 |
| 10/11/2025 | 0.172 | 7.310 | 21,940,000 | 45.837 | 11,120,000 | 0.167 | 10,820,000 | 0.166 |
| 07/11/2025 | 0.156 | 7.200 | 17,950,000 | 45.638 | 9,150,000 | 0.163 | 8,800,000 | 0.163 |
| 06/11/2025 | 0.164 | 7.290 | 33,362,000 | 44.281 | 16,522,000 | 0.154 | 16,840,000 | 0.153 |
| 05/11/2025 | 0.134 | 7.020 | 26,560,000 | 46.354 | 13,255,000 | 0.130 | 13,305,000 | 0.129 |
| 04/11/2025 | 0.142 | 6.990 | 1,724,000 | 49.243 | 824,000 | 0.164 | 900,000 | 0.160 |
| 03/11/2025 | 0.165 | 7.048 | 30,580,000 | 48.563 | 15,290,000 | 0.160 | 15,290,000 | 0.160 |
| 31/10/2025 | 0.161 | 6.898 | 29,632,000 | 50.370 | 14,827,000 | 0.181 | 14,805,000 | 0.182 |
| 30/10/2025 | 0.231 | 7.328 | 20,330,000 | 47.697 | 10,280,000 | 0.236 | 10,050,000 | 0.234 |
| 28/10/2025 | 0.242 | 7.398 | 14,663,000 | 46.533 | 7,339,000 | 0.234 | 7,324,000 | 0.233 |
| 27/10/2025 | 0.238 | 7.418 | 10,052,000 | 45.504 | 4,886,000 | 0.240 | 5,046,000 | 0.240 |
| 24/10/2025 | 0.247 | 7.398 | 11,521,000 | 45.898 | 5,449,000 | 0.242 | 6,041,000 | 0.242 |
| 23/10/2025 | 0.234 | 7.328 | 22,913,000 | 46.061 | 11,458,000 | 0.225 | 11,455,000 | 0.224 |
| 22/10/2025 | 0.223 | 7.178 | 18,007,000 | 48.010 | 9,007,000 | 0.223 | 9,000,000 | 0.223 |
| 21/10/2025 | 0.223 | 7.158 | 13,792,000 | 48.192 | 6,845,000 | 0.235 | 6,947,000 | 0.236 |
| 20/10/2025 | 0.204 | 7.018 | 24,697,000 | 49.118 | 12,298,000 | 0.209 | 12,347,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |