20907 微盟華泰六五購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.047 | 2.100 | 725,000 | 105.155 | 415,000 | 0.049 | 310,000 | 0.050 |
| 13/11/2025 | 0.055 | 2.180 | 2,135,000 | 107.154 | 1,085,000 | 0.052 | 1,050,000 | 0.054 |
| 12/11/2025 | 0.055 | 2.170 | 2,090,000 | 107.473 | 915,000 | 0.056 | 1,175,000 | 0.056 |
| 11/11/2025 | 0.056 | 2.180 | 2,605,000 | 107.374 | 1,300,000 | 0.060 | 1,305,000 | 0.061 |
| 10/11/2025 | 0.059 | 2.180 | 1,130,000 | 109.655 | 320,000 | 0.059 | 810,000 | 0.060 |
| 07/11/2025 | 0.061 | 2.150 | 1,500,000 | 112.361 | 740,000 | 0.062 | 750,000 | 0.062 |
| 06/11/2025 | 0.064 | 2.220 | 4,220,000 | 110.113 | 2,155,000 | 0.066 | 2,065,000 | 0.065 |
| 05/11/2025 | 0.064 | 2.190 | 1,915,000 | 111.717 | 950,000 | 0.065 | 965,000 | 0.065 |
| 04/11/2025 | 0.070 | 2.250 | 410,000 | 112.400 | 255,000 | 0.069 | 155,000 | 0.075 |
| 03/11/2025 | 0.077 | 2.300 | 2,010,000 | 114.361 | 900,000 | 0.078 | 1,110,000 | 0.076 |
| 31/10/2025 | 0.074 | 2.270 | 705,000 | 113.061 | 300,000 | 0.077 | 405,000 | 0.076 |
| 30/10/2025 | 0.075 | 2.270 | 1,520,000 | 113.535 | 750,000 | 0.082 | 770,000 | 0.082 |
| 28/10/2025 | 0.079 | 2.260 | 1,545,000 | 116.624 | 785,000 | 0.082 | 760,000 | 0.084 |
| 27/10/2025 | 0.084 | 2.310 | 830,000 | 116.833 | 295,000 | 0.085 | 495,000 | 0.085 |
| 24/10/2025 | 0.083 | 2.310 | 0 | 115.192 | ||||
| 23/10/2025 | 0.079 | 2.250 | 2,400,000 | 115.778 | 1,200,000 | 0.080 | 1,200,000 | 0.081 |
| 22/10/2025 | 0.086 | 2.300 | 1,665,000 | 117.470 | 905,000 | 0.090 | 760,000 | 0.090 |
| 21/10/2025 | 0.097 | 2.390 | 14,995,000 | 119.224 | 7,265,000 | 0.112 | 7,660,000 | 0.111 |
| 20/10/2025 | 0.093 | 2.340 | 3,250,000 | 119.374 | 1,640,000 | 0.093 | 1,610,000 | 0.094 |
| 17/10/2025 | 0.085 | 2.290 | 3,980,000 | 115.957 | 2,010,000 | 0.093 | 1,930,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |