20902 中煤花旗六三購Ａ (认购证)
按盘价 
0.214 -0.066 (-23.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.280 | 11.750 | 0 | 43.948 | ||||
| 14/11/2025 | 0.270 | 11.530 | 0 | 46.221 | ||||
| 13/11/2025 | 0.310 | 11.840 | 0 | 46.663 | ||||
| 12/11/2025 | 0.310 | 11.870 | 0 | 45.827 | ||||
| 11/11/2025 | 0.310 | 11.840 | 0 | 46.209 | ||||
| 10/11/2025 | 0.330 | 12.050 | 850,000 | 44.962 | 425,000 | 0.346 | 425,000 | 0.353 |
| 07/11/2025 | 0.335 | 11.990 | 1,160,000 | 46.631 | 580,000 | 0.342 | 580,000 | 0.347 |
| 06/11/2025 | 0.335 | 12.030 | 2,930,000 | 45.577 | 1,460,000 | 0.318 | 1,470,000 | 0.315 |
| 05/11/2025 | 0.310 | 11.840 | 1,580,000 | 45.145 | 790,000 | 0.287 | 790,000 | 0.278 |
| 04/11/2025 | 0.275 | 11.470 | 4,430,000 | 46.354 | 2,215,000 | 0.291 | 2,215,000 | 0.288 |
| 03/11/2025 | 0.265 | 11.410 | 9,150,000 | 45.616 | 4,890,000 | 0.246 | 4,260,000 | 0.244 |
| 31/10/2025 | 0.217 | 10.950 | 10,610,000 | 45.283 | 4,990,000 | 0.225 | 5,620,000 | 0.225 |
| 30/10/2025 | 0.248 | 11.230 | 8,900,000 | 45.430 | 4,465,000 | 0.235 | 3,100,000 | 0.229 |
| 28/10/2025 | 0.219 | 10.980 | 11,720,000 | 44.560 | 6,090,000 | 0.238 | 5,630,000 | 0.238 |
| 27/10/2025 | 0.238 | 11.100 | 9,990,000 | 45.552 | 4,995,000 | 0.238 | 4,995,000 | 0.237 |
| 24/10/2025 | 0.223 | 10.990 | 38,370,000 | 44.451 | 18,920,000 | 0.222 | 19,150,000 | 0.221 |
| 23/10/2025 | 0.235 | 11.060 | 36,730,000 | 45.119 | 17,890,000 | 0.232 | 18,780,000 | 0.232 |
| 22/10/2025 | 0.212 | 10.810 | 35,395,000 | 45.368 | 17,600,000 | 0.211 | 17,795,000 | 0.211 |
| 21/10/2025 | 0.237 | 11.040 | 54,080,000 | 45.554 | 27,040,000 | 0.236 | 27,040,000 | 0.234 |
| 20/10/2025 | 0.244 | 11.100 | 59,205,000 | 45.521 | 29,360,000 | 0.240 | 29,845,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |