20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 72.400 | 730,000 | 27.445 | ||||
| 26/08/2025 | 0.104 | 73.450 | 70,000 | 29.691 | ||||
| 25/08/2025 | 0.114 | 74.600 | 2,330,000 | 28.717 | ||||
| 22/08/2025 | 0.097 | 72.850 | 1,260,000 | 29.031 | ||||
| 21/08/2025 | 0.106 | 73.450 | 9,840,000 | 29.520 | 100,000 | 0.102 | 60,000 | 0.099 |
| 20/08/2025 | 0.114 | 74.100 | 7,890,000 | 29.624 | 6,930,000 | 0.107 | ||
| 19/08/2025 | 0.116 | 74.200 | 950,000 | 29.753 | 210,000 | 0.116 | ||
| 18/08/2025 | 0.126 | 74.600 | 2,600,000 | 31.173 | 2,100,000 | 0.123 | ||
| 15/08/2025 | 0.127 | 74.950 | 290,000 | 29.936 | 150,000 | 0.128 | ||
| 14/08/2025 | 0.149 | 76.900 | 1,040,000 | 29.224 | ||||
| 13/08/2025 | 0.143 | 76.400 | 600,000 | 29.221 | ||||
| 12/08/2025 | 0.114 | 74.150 | 0 | 28.606 | ||||
| 11/08/2025 | 0.113 | 73.600 | 0 | 29.928 | ||||
| 08/08/2025 | 0.113 | 73.600 | 0 | 29.596 | ||||
| 07/08/2025 | 0.122 | 74.500 | 560,000 | 29.169 | ||||
| 06/08/2025 | 0.116 | 73.550 | 6,140,000 | 30.418 | 2,000,000 | 0.113 | 700,000 | 0.121 |
| 05/08/2025 | 0.113 | 73.500 | 7,250,000 | 29.642 | 2,450,000 | 0.112 | ||
| 04/08/2025 | 0.093 | 71.850 | 7,800,000 | 28.792 | 5,480,000 | 0.089 | 2,090,000 | 0.094 |
| 01/08/2025 | 0.091 | 71.350 | 2,250,000 | 29.289 | 1,530,000 | 0.096 | ||
| 31/07/2025 | 0.115 | 73.400 | 40,550,000 | 29.952 | 21,020,000 | 0.118 | 250,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |