20839 網易摩利六六購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 219.400 | 60,000 | 49.080 | 30,000 | 0.083 | 30,000 | 0.083 |
| 13/11/2025 | 0.089 | 223.600 | 0 | 48.296 | ||||
| 12/11/2025 | 0.086 | 221.600 | 20,000 | 48.467 | 10,000 | 0.086 | 10,000 | 0.088 |
| 11/11/2025 | 0.083 | 220.000 | 0 | 48.394 | ||||
| 10/11/2025 | 0.083 | 219.600 | 0 | 48.451 | ||||
| 07/11/2025 | 0.083 | 219.000 | 40,000 | 48.359 | 40,000 | 0.085 | ||
| 06/11/2025 | 0.087 | 220.200 | 40,000 | 48.523 | 20,000 | 0.082 | 20,000 | 0.082 |
| 05/11/2025 | 0.081 | 217.400 | 0 | 48.415 | ||||
| 04/11/2025 | 0.083 | 216.800 | 20,000 | 48.917 | 10,000 | 0.089 | 10,000 | 0.090 |
| 03/11/2025 | 0.092 | 220.200 | 20,000 | 49.098 | 10,000 | 0.084 | 10,000 | 0.084 |
| 31/10/2025 | 0.083 | 217.000 | 0 | 48.362 | ||||
| 30/10/2025 | 0.089 | 220.000 | 100,000 | 48.132 | 30,000 | 0.088 | 70,000 | 0.089 |
| 28/10/2025 | 0.099 | 224.600 | 0 | 47.736 | ||||
| 27/10/2025 | 0.116 | 230.000 | 0 | 48.218 | ||||
| 24/10/2025 | 0.121 | 230.600 | 200,000 | 48.451 | 100,000 | 0.121 | 100,000 | 0.123 |
| 23/10/2025 | 0.116 | 228.200 | 40,000 | 48.578 | 20,000 | 0.110 | 20,000 | 0.110 |
| 22/10/2025 | 0.123 | 229.600 | 0 | 49.012 | ||||
| 21/10/2025 | 0.157 | 240.200 | 200,000 | 49.379 | 100,000 | 0.160 | 100,000 | 0.160 |
| 20/10/2025 | 0.142 | 235.400 | 440,000 | 49.221 | 220,000 | 0.140 | 220,000 | 0.143 |
| 17/10/2025 | 0.110 | 223.800 | 20,000 | 48.879 | 10,000 | 0.116 | 10,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |