20819 商湯華泰六乙購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 2.170 | 0 | 79.023 | ||||
| 13/11/2025 | 0.072 | 2.230 | 0 | 78.439 | ||||
| 12/11/2025 | 0.075 | 2.220 | 0 | 80.442 | ||||
| 11/11/2025 | 0.075 | 2.190 | 0 | 81.654 | ||||
| 10/11/2025 | 0.075 | 2.190 | 980,000 | 81.547 | 480,000 | 0.077 | 500,000 | 0.077 |
| 07/11/2025 | 0.076 | 2.160 | 200,000 | 83.195 | 200,000 | 0.076 | ||
| 06/11/2025 | 0.081 | 2.240 | 0 | 82.066 | ||||
| 05/11/2025 | 0.081 | 2.200 | 2,625,000 | 83.843 | 1,230,000 | 0.081 | 1,395,000 | 0.081 |
| 04/11/2025 | 0.086 | 2.260 | 780,000 | 83.486 | 390,000 | 0.091 | 390,000 | 0.092 |
| 03/11/2025 | 0.093 | 2.340 | 1,070,000 | 83.234 | 575,000 | 0.094 | 495,000 | 0.094 |
| 31/10/2025 | 0.096 | 2.370 | 1,400,000 | 83.018 | 590,000 | 0.099 | 710,000 | 0.101 |
| 30/10/2025 | 0.100 | 2.390 | 1,200,000 | 83.957 | 550,000 | 0.106 | 650,000 | 0.106 |
| 28/10/2025 | 0.109 | 2.440 | 600,000 | 85.696 | 300,000 | 0.114 | 300,000 | 0.114 |
| 27/10/2025 | 0.113 | 2.500 | 1,905,000 | 84.645 | 1,005,000 | 0.112 | 900,000 | 0.112 |
| 24/10/2025 | 0.109 | 2.440 | 0 | 85.264 | ||||
| 23/10/2025 | 0.104 | 2.370 | 1,250,000 | 86.066 | 650,000 | 0.106 | 600,000 | 0.107 |
| 22/10/2025 | 0.107 | 2.410 | 1,350,000 | 85.513 | 520,000 | 0.111 | 750,000 | 0.113 |
| 21/10/2025 | 0.112 | 2.430 | 1,300,000 | 86.905 | 700,000 | 0.115 | 600,000 | 0.115 |
| 20/10/2025 | 0.111 | 2.400 | 1,540,000 | 87.763 | 750,000 | 0.114 | 790,000 | 0.116 |
| 17/10/2025 | 0.110 | 2.350 | 2,445,000 | 89.391 | 975,000 | 0.116 | 1,470,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |