20815 美團中銀六六購Ｃ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.165 | 100.000 | 68,990,000 | 49.485 | 33,420,000 | 0.168 | 34,420,000 | 0.168 |
| 13/11/2025 | 0.183 | 102.100 | 60,940,000 | 49.644 | 30,210,000 | 0.175 | 28,940,000 | 0.175 |
| 12/11/2025 | 0.178 | 101.800 | 73,660,000 | 49.098 | 34,705,000 | 0.179 | 36,140,000 | 0.179 |
| 11/11/2025 | 0.184 | 102.000 | 73,075,000 | 49.627 | 35,925,000 | 0.182 | 35,595,000 | 0.182 |
| 10/11/2025 | 0.196 | 103.300 | 103,340,000 | 49.733 | 51,685,000 | 0.191 | 49,115,000 | 0.191 |
| 07/11/2025 | 0.182 | 102.000 | 86,225,000 | 48.833 | 40,450,000 | 0.185 | 42,375,000 | 0.185 |
| 06/11/2025 | 0.197 | 103.300 | 115,835,000 | 49.417 | 55,935,000 | 0.196 | 56,035,000 | 0.196 |
| 05/11/2025 | 0.184 | 101.200 | 81,565,000 | 49.947 | 39,535,000 | 0.179 | 36,650,000 | 0.178 |
| 04/11/2025 | 0.174 | 99.900 | 54,105,000 | 49.780 | 23,840,000 | 0.185 | 27,715,000 | 0.183 |
| 03/11/2025 | 0.197 | 102.300 | 147,880,000 | 50.280 | 72,395,000 | 0.200 | 71,890,000 | 0.200 |
| 31/10/2025 | 0.198 | 102.000 | 135,855,000 | 50.474 | 66,450,000 | 0.207 | 65,330,000 | 0.206 |
| 30/10/2025 | 0.202 | 102.400 | 141,165,000 | 50.465 | 66,815,000 | 0.214 | 68,030,000 | 0.213 |
| 28/10/2025 | 0.187 | 100.000 | 42,855,000 | 50.899 | 20,975,000 | 0.195 | 21,085,000 | 0.194 |
| 27/10/2025 | 0.207 | 102.000 | 24,140,000 | 51.359 | 11,675,000 | 0.211 | 12,180,000 | 0.211 |
| 24/10/2025 | 0.201 | 100.600 | 17,720,000 | 51.885 | 8,810,000 | 0.194 | 8,795,000 | 0.194 |
| 23/10/2025 | 0.196 | 100.000 | 12,595,000 | 51.753 | 6,245,000 | 0.187 | 6,350,000 | 0.187 |
| 22/10/2025 | 0.167 | 96.100 | 11,820,000 | 51.841 | 6,050,000 | 0.168 | 5,495,000 | 0.168 |
| 21/10/2025 | 0.170 | 96.500 | 26,970,000 | 51.773 | 12,955,000 | 0.184 | 13,505,000 | 0.184 |
| 20/10/2025 | 0.178 | 96.650 | 750,000 | 52.799 | 570,000 | 0.175 | 180,000 | 0.173 |
| 17/10/2025 | 0.161 | 94.500 | 655,000 | 52.281 | 105,000 | 0.177 | 500,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |