20804 商湯法興六三購Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.102 | 2.170 | 600,000 | 81.870 | 300,000 | 0.108 | 300,000 | 0.108 |
| 13/11/2025 | 0.117 | 2.230 | 680,000 | 82.001 | 340,000 | 0.115 | 340,000 | 0.115 |
| 12/11/2025 | 0.118 | 2.220 | 2,250,000 | 82.496 | 1,100,000 | 0.117 | 1,150,000 | 0.118 |
| 11/11/2025 | 0.116 | 2.190 | 200,000 | 83.349 | 100,000 | 0.118 | 100,000 | 0.118 |
| 10/11/2025 | 0.120 | 2.190 | 190,000 | 84.023 | 80,000 | 0.120 | 110,000 | 0.121 |
| 07/11/2025 | 0.114 | 2.160 | 1,550,000 | 83.279 | 760,000 | 0.119 | 790,000 | 0.119 |
| 06/11/2025 | 0.134 | 2.240 | 1,920,000 | 83.221 | 960,000 | 0.129 | 960,000 | 0.129 |
| 05/11/2025 | 0.129 | 2.200 | 1,805,000 | 84.030 | 905,000 | 0.130 | 900,000 | 0.130 |
| 04/11/2025 | 0.153 | 2.260 | 2,492,000 | 85.634 | 1,246,000 | 0.156 | 1,246,000 | 0.155 |
| 03/11/2025 | 0.174 | 2.340 | 2,970,000 | 85.048 | 1,485,000 | 0.173 | 1,485,000 | 0.173 |
| 31/10/2025 | 0.188 | 2.370 | 3,389,000 | 85.132 | 1,689,000 | 0.191 | 1,700,000 | 0.192 |
| 30/10/2025 | 0.201 | 2.390 | 1,624,000 | 86.132 | 812,000 | 0.208 | 812,000 | 0.207 |
| 28/10/2025 | 0.221 | 2.440 | 2,176,000 | 86.209 | 738,000 | 0.223 | 1,238,000 | 0.230 |
| 27/10/2025 | 0.240 | 2.500 | 1,828,000 | 85.685 | 884,000 | 0.235 | 944,000 | 0.236 |
| 24/10/2025 | 0.230 | 2.440 | 2,616,000 | 86.593 | 1,308,000 | 0.221 | 1,308,000 | 0.222 |
| 23/10/2025 | 0.213 | 2.370 | 7,976,000 | 87.377 | 3,988,000 | 0.208 | 3,988,000 | 0.209 |
| 22/10/2025 | 0.234 | 2.410 | 3,010,000 | 88.472 | 1,505,000 | 0.244 | 1,505,000 | 0.244 |
| 21/10/2025 | 0.249 | 2.430 | 6,000 | 89.611 | 6,000 | 0.260 | ||
| 20/10/2025 | 0.245 | 2.400 | 10,020,000 | 90.420 | 5,010,000 | 0.250 | 5,010,000 | 0.249 |
| 17/10/2025 | 0.233 | 2.350 | 16,240,000 | 90.413 | 8,118,000 | 0.250 | 8,118,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |