20804 商湯法興六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 2.260 | 10,000 | 117.979 | ||||
| 04/03/2026 | 0.010 | 2.270 | 0 | 113.907 | ||||
| 03/03/2026 | 0.010 | 2.230 | 0 | 114.610 | ||||
| 02/03/2026 | 0.010 | 2.320 | 0 | 104.005 | ||||
| 27/02/2026 | 0.010 | 2.560 | 0 | 78.812 | ||||
| 26/02/2026 | 0.010 | 2.440 | 450,000 | 86.077 | ||||
| 25/02/2026 | 0.018 | 2.470 | 0 | 92.346 | ||||
| 24/02/2026 | 0.018 | 2.610 | 1,424,000 | 79.881 | 1,054,000 | 0.013 | 114,000 | 0.018 |
| 23/02/2026 | 0.031 | 2.770 | 766,000 | 76.549 | 685,000 | 0.029 | 81,000 | 0.034 |
| 20/02/2026 | 0.028 | 2.690 | 1,390,000 | 76.644 | 240,000 | 0.026 | 1,130,000 | 0.029 |
| 16/02/2026 | 0.026 | 2.640 | 240,000 | 74.227 | 240,000 | 0.026 | ||
| 13/02/2026 | 0.024 | 2.640 | 52,000 | 69.833 | 30,000 | 0.023 | 2,000 | 0.025 |
| 12/02/2026 | 0.033 | 2.680 | 1,172,000 | 71.921 | 990,000 | 0.029 | 114,000 | 0.031 |
| 11/02/2026 | 0.020 | 2.510 | 1,258,000 | 73.451 | 100,000 | 0.020 | 1,083,000 | 0.021 |
| 10/02/2026 | 0.017 | 2.440 | 60,000 | 74.433 | 60,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 2.380 | 78,000 | 76.381 | 78,000 | 0.015 | ||
| 06/02/2026 | 0.013 | 2.340 | 10,000 | 73.187 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.017 | 2.360 | 0 | 75.106 | ||||
| 04/02/2026 | 0.017 | 2.370 | 10,000 | 73.686 | 10,000 | 0.017 | ||
| 03/02/2026 | 0.022 | 2.410 | 51,000 | 74.520 | 51,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |