20803 商湯法興六乙購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.065 | 2.170 | 25,000 | 77.305 | 25,000 | 0.067 | ||
| 13/11/2025 | 0.071 | 2.230 | 2,610,000 | 77.887 | 2,110,000 | 0.068 | 435,000 | 0.071 |
| 12/11/2025 | 0.071 | 2.220 | 2,385,000 | 78.233 | 2,385,000 | 0.072 | ||
| 11/11/2025 | 0.070 | 2.190 | 2,085,000 | 78.860 | 105,000 | 0.070 | 1,980,000 | 0.073 |
| 10/11/2025 | 0.072 | 2.190 | 80,000 | 79.876 | 80,000 | 0.072 | ||
| 07/11/2025 | 0.070 | 2.160 | 120,000 | 79.817 | 100,000 | 0.070 | 20,000 | 0.072 |
| 06/11/2025 | 0.076 | 2.240 | 80,000 | 79.372 | 80,000 | 0.075 | ||
| 05/11/2025 | 0.076 | 2.200 | 715,000 | 81.106 | 340,000 | 0.077 | 375,000 | 0.075 |
| 04/11/2025 | 0.082 | 2.260 | 720,000 | 81.368 | 365,000 | 0.084 | 355,000 | 0.084 |
| 03/11/2025 | 0.090 | 2.340 | 3,235,000 | 81.710 | 2,865,000 | 0.087 | 370,000 | 0.089 |
| 31/10/2025 | 0.092 | 2.370 | 3,765,000 | 81.020 | 1,975,000 | 0.093 | 1,770,000 | 0.093 |
| 30/10/2025 | 0.094 | 2.390 | 205,000 | 80.994 | 205,000 | 0.095 | ||
| 28/10/2025 | 0.100 | 2.440 | 515,000 | 81.364 | 115,000 | 0.100 | 400,000 | 0.104 |
| 27/10/2025 | 0.106 | 2.500 | 2,865,000 | 81.362 | 15,000 | 0.105 | 2,850,000 | 0.105 |
| 24/10/2025 | 0.101 | 2.440 | 2,395,000 | 81.430 | 1,325,000 | 0.100 | 600,000 | 0.101 |
| 23/10/2025 | 0.097 | 2.370 | 5,185,000 | 82.615 | 2,710,000 | 0.095 | 2,475,000 | 0.095 |
| 22/10/2025 | 0.102 | 2.410 | 1,200,000 | 83.093 | 600,000 | 0.105 | 600,000 | 0.106 |
| 21/10/2025 | 0.104 | 2.430 | 1,475,000 | 83.073 | 875,000 | 0.106 | 600,000 | 0.107 |
| 20/10/2025 | 0.104 | 2.400 | 1,370,000 | 84.371 | 500,000 | 0.105 | 870,000 | 0.106 |
| 17/10/2025 | 0.100 | 2.350 | 14,935,000 | 84.459 | 6,905,000 | 0.105 | 7,855,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |