20778 美團法巴六三沽Ｂ (认沽证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.104 | 100.000 | 2,105,000 | 43.796 | 1,055,000 | 0.103 | 875,000 | 0.104 |
| 13/11/2025 | 0.094 | 102.100 | 705,000 | 44.078 | 135,000 | 0.103 | 250,000 | 0.097 |
| 12/11/2025 | 0.096 | 101.800 | 65,000 | 44.006 | 65,000 | 0.097 | ||
| 11/11/2025 | 0.098 | 102.000 | 210,000 | 44.697 | 135,000 | 0.100 | 75,000 | 0.096 |
| 10/11/2025 | 0.090 | 103.300 | 300,000 | 44.205 | 120,000 | 0.093 | 80,000 | 0.095 |
| 07/11/2025 | 0.098 | 102.000 | 850,000 | 44.018 | 280,000 | 0.101 | 220,000 | 0.100 |
| 06/11/2025 | 0.093 | 103.300 | 700,000 | 44.319 | 330,000 | 0.094 | 205,000 | 0.097 |
| 05/11/2025 | 0.108 | 101.200 | 850,000 | 45.100 | 165,000 | 0.108 | 450,000 | 0.114 |
| 04/11/2025 | 0.115 | 99.900 | 1,020,000 | 44.872 | 370,000 | 0.112 | 305,000 | 0.108 |
| 03/11/2025 | 0.103 | 102.300 | 1,690,000 | 45.114 | 450,000 | 0.102 | 455,000 | 0.102 |
| 31/10/2025 | 0.107 | 102.000 | 380,000 | 45.220 | 275,000 | 0.106 | 105,000 | 0.107 |
| 30/10/2025 | 0.109 | 102.400 | 1,780,000 | 46.092 | 595,000 | 0.119 | 725,000 | 0.115 |
| 28/10/2025 | 0.125 | 100.000 | 960,000 | 46.361 | 460,000 | 0.120 | 350,000 | 0.121 |
| 27/10/2025 | 0.115 | 102.000 | 655,000 | 46.585 | 335,000 | 0.116 | 205,000 | 0.117 |
| 24/10/2025 | 0.127 | 100.600 | 1,610,000 | 47.054 | 980,000 | 0.130 | 150,000 | 0.135 |
| 23/10/2025 | 0.130 | 100.000 | 11,035,000 | 46.758 | 4,925,000 | 0.137 | 4,640,000 | 0.138 |
| 22/10/2025 | 0.152 | 96.100 | 2,230,000 | 45.789 | 725,000 | 0.155 | 930,000 | 0.156 |
| 21/10/2025 | 0.155 | 96.500 | 8,315,000 | 46.909 | 3,415,000 | 0.149 | 4,040,000 | 0.149 |
| 20/10/2025 | 0.157 | 96.650 | 4,105,000 | 47.447 | 1,880,000 | 0.157 | 2,005,000 | 0.156 |
| 17/10/2025 | 0.176 | 94.500 | 31,225,000 | 47.773 | 14,860,000 | 0.160 | 15,080,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |