20748 比電麥銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 29.400 | 0 | 71.417 | ||||
| 04/03/2026 | 0.017 | 29.140 | 0 | 71.997 | ||||
| 03/03/2026 | 0.018 | 29.720 | 0 | 71.166 | ||||
| 02/03/2026 | 0.021 | 31.560 | 0 | 68.610 | ||||
| 27/02/2026 | 0.021 | 32.260 | 0 | 66.161 | ||||
| 26/02/2026 | 0.022 | 32.300 | 0 | 66.751 | ||||
| 25/02/2026 | 0.022 | 32.840 | 0 | 65.115 | ||||
| 24/02/2026 | 0.022 | 32.860 | 0 | 64.874 | ||||
| 23/02/2026 | 0.022 | 33.380 | 0 | 63.328 | ||||
| 20/02/2026 | 0.022 | 32.380 | 0 | 65.551 | ||||
| 16/02/2026 | 0.022 | 32.740 | 0 | 63.969 | ||||
| 13/02/2026 | 0.022 | 32.780 | 0 | 63.415 | ||||
| 12/02/2026 | 0.022 | 32.780 | 860,000 | 63.268 | 430,000 | 0.022 | 430,000 | 0.022 |
| 11/02/2026 | 0.024 | 33.380 | 0 | 63.127 | ||||
| 10/02/2026 | 0.024 | 33.180 | 215,000 | 63.524 | 107,500 | 0.026 | 107,500 | 0.026 |
| 09/02/2026 | 0.026 | 33.760 | 300,000 | 63.355 | 150,000 | 0.027 | 150,000 | 0.027 |
| 06/02/2026 | 0.026 | 33.920 | 3,000,000 | 62.506 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 05/02/2026 | 0.026 | 33.520 | 3,000,000 | 63.411 | 1,500,000 | 0.024 | 1,500,000 | 0.024 |
| 04/02/2026 | 0.023 | 32.840 | 1,650,000 | 62.778 | 900,000 | 0.023 | 750,000 | 0.024 |
| 03/02/2026 | 0.024 | 32.680 | 150,000 | 63.805 | 150,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |