20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.080 | 2.170 | 0 | 85.801 | ||||
| 13/11/2025 | 0.085 | 2.230 | 70,000 | 85.537 | 30,000 | 0.083 | 40,000 | 0.084 |
| 12/11/2025 | 0.084 | 2.220 | 150,000 | 85.363 | 90,000 | 0.084 | 60,000 | 0.083 |
| 11/11/2025 | 0.083 | 2.190 | 70,000 | 86.084 | 30,000 | 0.084 | 40,000 | 0.083 |
| 10/11/2025 | 0.082 | 2.190 | 0 | 85.422 | ||||
| 07/11/2025 | 0.081 | 2.160 | 40,000 | 85.989 | 20,000 | 0.082 | ||
| 06/11/2025 | 0.087 | 2.240 | 0 | 85.279 | ||||
| 05/11/2025 | 0.083 | 2.200 | 1,920,000 | 84.935 | 960,000 | 0.083 | 960,000 | 0.082 |
| 04/11/2025 | 0.091 | 2.260 | 0 | 86.123 | ||||
| 03/11/2025 | 0.101 | 2.340 | 1,090,000 | 87.287 | 495,000 | 0.101 | 595,000 | 0.100 |
| 31/10/2025 | 0.104 | 2.370 | 0 | 87.002 | ||||
| 30/10/2025 | 0.111 | 2.390 | 3,180,000 | 89.376 | 1,585,000 | 0.111 | 1,595,000 | 0.111 |
| 28/10/2025 | 0.116 | 2.440 | 1,060,000 | 89.065 | 530,000 | 0.118 | 530,000 | 0.118 |
| 27/10/2025 | 0.122 | 2.500 | 620,000 | 88.869 | 260,000 | 0.120 | 360,000 | 0.120 |
| 24/10/2025 | 0.118 | 2.440 | 1,600,000 | 89.574 | 800,000 | 0.115 | 800,000 | 0.115 |
| 23/10/2025 | 0.110 | 2.370 | 1,120,000 | 89.021 | 560,000 | 0.110 | 560,000 | 0.110 |
| 22/10/2025 | 0.116 | 2.410 | 2,000,000 | 89.865 | 1,000,000 | 0.118 | 1,000,000 | 0.116 |
| 21/10/2025 | 0.117 | 2.430 | 50,000 | 89.301 | 50,000 | 0.121 | ||
| 20/10/2025 | 0.115 | 2.400 | 1,050,000 | 89.702 | 550,000 | 0.117 | 500,000 | 0.117 |
| 17/10/2025 | 0.110 | 2.350 | 2,060,000 | 89.391 | 965,000 | 0.114 | 1,085,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |