20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 126.300 | 6,940,000 | 42.298 | 4,450,000 | 0.118 | 2,490,000 | 0.115 |
| 04/03/2026 | 0.108 | 129.900 | 34,610,000 | 43.860 | 16,120,000 | 0.101 | 17,870,000 | 0.100 |
| 03/03/2026 | 0.084 | 134.800 | 2,490,000 | 41.807 | 1,220,000 | 0.081 | 1,270,000 | 0.081 |
| 02/03/2026 | 0.081 | 136.400 | 1,830,000 | 42.545 | 770,000 | 0.078 | 1,010,000 | 0.079 |
| 27/02/2026 | 0.060 | 142.900 | 3,130,000 | 41.442 | 1,540,000 | 0.060 | 1,540,000 | 0.060 |
| 26/02/2026 | 0.062 | 143.000 | 2,890,000 | 42.137 | 1,440,000 | 0.058 | 1,440,000 | 0.057 |
| 25/02/2026 | 0.051 | 148.300 | 2,190,000 | 42.693 | 1,100,000 | 0.050 | 970,000 | 0.050 |
| 24/02/2026 | 0.053 | 148.000 | 3,950,000 | 43.090 | 2,080,000 | 0.053 | 1,870,000 | 0.053 |
| 23/02/2026 | 0.046 | 152.200 | 5,300,000 | 43.651 | 2,520,000 | 0.049 | 2,730,000 | 0.049 |
| 20/02/2026 | 0.058 | 147.100 | 4,040,000 | 43.535 | 2,070,000 | 0.057 | 1,970,000 | 0.057 |
| 16/02/2026 | 0.048 | 154.700 | 4,220,000 | 45.246 | 1,910,000 | 0.052 | 2,000,000 | 0.052 |
| 13/02/2026 | 0.047 | 155.400 | 3,810,000 | 44.864 | 1,840,000 | 0.047 | 1,770,000 | 0.048 |
| 12/02/2026 | 0.042 | 158.600 | 3,500,000 | 44.938 | 1,710,000 | 0.044 | 1,790,000 | 0.043 |
| 11/02/2026 | 0.041 | 160.100 | 3,620,000 | 45.388 | 1,870,000 | 0.037 | 1,750,000 | 0.037 |
| 10/02/2026 | 0.039 | 160.500 | 3,600,000 | 44.606 | 1,630,000 | 0.038 | 1,680,000 | 0.038 |
| 09/02/2026 | 0.043 | 157.900 | 10,110,000 | 44.363 | 5,140,000 | 0.043 | 4,970,000 | 0.043 |
| 06/02/2026 | 0.050 | 155.000 | 15,470,000 | 44.624 | 7,370,000 | 0.050 | 7,600,000 | 0.051 |
| 05/02/2026 | 0.044 | 159.600 | 7,390,000 | 45.329 | 3,580,000 | 0.050 | 3,630,000 | 0.050 |
| 04/02/2026 | 0.044 | 159.500 | 2,660,000 | 45.104 | 1,170,000 | 0.045 | 1,180,000 | 0.045 |
| 03/02/2026 | 0.044 | 161.000 | 6,650,000 | 45.992 | 2,750,000 | 0.045 | 2,830,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |