20697 藥康花旗六三購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.097 | 105.200 | 100,000 | 76.345 | 50,000 | 0.097 | 50,000 | 0.098 |
| 13/11/2025 | 0.098 | 105.200 | 180,000 | 76.445 | 90,000 | 0.095 | 90,000 | 0.095 |
| 12/11/2025 | 0.085 | 101.300 | 60,000 | 76.767 | 30,000 | 0.088 | 30,000 | 0.088 |
| 11/11/2025 | 0.087 | 101.600 | 80,000 | 76.815 | 40,000 | 0.089 | 40,000 | 0.090 |
| 10/11/2025 | 0.095 | 103.000 | 0 | 77.772 | ||||
| 07/11/2025 | 0.096 | 102.900 | 300,000 | 77.384 | 150,000 | 0.101 | 150,000 | 0.102 |
| 06/11/2025 | 0.103 | 105.000 | 600,000 | 76.579 | 300,000 | 0.102 | 300,000 | 0.101 |
| 05/11/2025 | 0.098 | 102.200 | 1,830,000 | 78.781 | 930,000 | 0.095 | 900,000 | 0.094 |
| 04/11/2025 | 0.094 | 100.200 | 1,500,000 | 79.956 | 750,000 | 0.097 | 750,000 | 0.097 |
| 03/11/2025 | 0.109 | 103.700 | 1,500,000 | 80.290 | 750,000 | 0.113 | 750,000 | 0.115 |
| 31/10/2025 | 0.130 | 108.600 | 2,700,000 | 79.488 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 30/10/2025 | 0.129 | 108.500 | 5,900,000 | 78.949 | 3,030,000 | 0.121 | 2,850,000 | 0.121 |
| 28/10/2025 | 0.152 | 112.700 | 8,140,000 | 79.743 | 4,070,000 | 0.161 | 4,070,000 | 0.162 |
| 27/10/2025 | 0.164 | 115.000 | 15,440,000 | 79.756 | 7,830,000 | 0.168 | 7,610,000 | 0.168 |
| 24/10/2025 | 0.143 | 110.500 | 4,460,000 | 78.976 | 2,100,000 | 0.141 | 2,360,000 | 0.142 |
| 23/10/2025 | 0.124 | 106.300 | 5,100,000 | 78.526 | 2,550,000 | 0.121 | 2,550,000 | 0.121 |
| 22/10/2025 | 0.125 | 106.000 | 2,700,000 | 79.120 | 1,350,000 | 0.123 | 1,350,000 | 0.125 |
| 21/10/2025 | 0.126 | 105.600 | 2,700,000 | 79.915 | 1,350,000 | 0.131 | 1,350,000 | 0.132 |
| 20/10/2025 | 0.120 | 104.200 | 5,100,000 | 79.585 | 2,550,000 | 0.122 | 2,550,000 | 0.122 |
| 17/10/2025 | 0.111 | 101.700 | 2,100,000 | 79.199 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |