20681 中免摩通六四購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.250 | 77.650 | 10,000 | 64.659 | 10,000 | 0.250 | ||
| 14/11/2025 | 0.255 | 77.100 | 0 | 66.800 | ||||
| 13/11/2025 | 0.270 | 79.000 | 200,000 | 64.880 | 100,000 | 0.270 | ||
| 12/11/2025 | 0.270 | 78.900 | 660,000 | 64.952 | 530,000 | 0.305 | 130,000 | 0.302 |
| 11/11/2025 | 0.300 | 80.650 | 10,265,000 | 66.869 | 5,145,000 | 0.295 | 5,120,000 | 0.300 |
| 10/11/2025 | 0.310 | 81.600 | 1,205,000 | 66.257 | 480,000 | 0.248 | 725,000 | 0.295 |
| 07/11/2025 | 0.191 | 70.750 | 37,285,000 | 66.058 | 18,370,000 | 0.198 | 18,765,000 | 0.200 |
| 06/11/2025 | 0.164 | 67.800 | 45,000 | 66.105 | 15,000 | 0.140 | 30,000 | 0.156 |
| 05/11/2025 | 0.153 | 66.950 | 2,230,000 | 64.965 | 1,115,000 | 0.155 | 1,115,000 | 0.150 |
| 04/11/2025 | 0.138 | 64.400 | 0 | 66.626 | ||||
| 03/11/2025 | 0.165 | 67.600 | 145,000 | 66.183 | 95,000 | 0.149 | 50,000 | 0.151 |
| 31/10/2025 | 0.161 | 66.800 | 5,935,000 | 66.456 | 2,965,000 | 0.165 | 2,970,000 | 0.166 |
| 30/10/2025 | 0.128 | 63.150 | 200,000 | 65.661 | 150,000 | 0.136 | 50,000 | 0.135 |
| 28/10/2025 | 0.118 | 60.300 | 100,000 | 68.892 | 100,000 | 0.121 | ||
| 27/10/2025 | 0.118 | 60.100 | 0 | 69.159 | ||||
| 24/10/2025 | 0.128 | 60.950 | 0 | 69.623 | ||||
| 23/10/2025 | 0.129 | 60.800 | 100,000 | 70.080 | 100,000 | 0.126 | ||
| 22/10/2025 | 0.132 | 60.850 | 0 | 70.664 | ||||
| 21/10/2025 | 0.141 | 61.700 | 0 | 71.138 | ||||
| 20/10/2025 | 0.141 | 61.350 | 80,000 | 71.777 | 40,000 | 0.148 | 40,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |