20678 山高麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 1.920 | 0 | 229.102 | ||||
| 13/11/2025 | 0.010 | 1.880 | 0 | 230.376 | ||||
| 12/11/2025 | 0.010 | 1.820 | 0 | 232.837 | ||||
| 11/11/2025 | 0.010 | 1.810 | 0 | 232.464 | ||||
| 10/11/2025 | 0.010 | 1.890 | 0 | 227.073 | ||||
| 07/11/2025 | 0.010 | 1.800 | 0 | 229.432 | ||||
| 06/11/2025 | 0.010 | 1.940 | 0 | 220.943 | ||||
| 05/11/2025 | 0.010 | 1.940 | 0 | 220.108 | ||||
| 04/11/2025 | 0.010 | 2.030 | 0 | 214.725 | ||||
| 03/11/2025 | 0.010 | 2.030 | 0 | 213.920 | ||||
| 31/10/2025 | 0.010 | 2.060 | 0 | 210.133 | ||||
| 30/10/2025 | 0.010 | 2.160 | 0 | 204.779 | ||||
| 28/10/2025 | 0.010 | 2.090 | 0 | 206.456 | ||||
| 27/10/2025 | 0.010 | 1.920 | 90,000 | 213.934 | ||||
| 24/10/2025 | 0.013 | 2.360 | 0 | 202.062 | ||||
| 23/10/2025 | 0.013 | 2.360 | 0 | 201.366 | ||||
| 22/10/2025 | 0.013 | 2.660 | 0 | 189.070 | ||||
| 21/10/2025 | 0.013 | 2.570 | 0 | 191.739 | ||||
| 20/10/2025 | 0.013 | 2.800 | 140,000 | 182.932 | ||||
| 17/10/2025 | 0.013 | 2.850 | 170,000 | 179.453 | 160,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |