20664 阿里中銀六四沽Ｂ (认沽证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.094 | 154.600 | 340,000 | 48.133 | 170,000 | 0.087 | 170,000 | 0.087 |
| 17/11/2025 | 0.095 | 154.900 | 3,400,000 | 48.530 | 1,470,000 | 0.092 | 1,470,000 | 0.092 |
| 14/11/2025 | 0.092 | 154.900 | 380,000 | 47.235 | 190,000 | 0.085 | 190,000 | 0.085 |
| 13/11/2025 | 0.076 | 162.000 | 3,610,000 | 47.402 | 1,780,000 | 0.090 | 1,780,000 | 0.091 |
| 12/11/2025 | 0.088 | 156.800 | 0 | 47.227 | ||||
| 11/11/2025 | 0.082 | 160.400 | 540,000 | 47.951 | 370,000 | 0.082 | 110,000 | 0.084 |
| 10/11/2025 | 0.073 | 163.400 | 5,710,000 | 47.076 | 2,780,000 | 0.077 | 2,850,000 | 0.078 |
| 07/11/2025 | 0.083 | 160.100 | 15,260,000 | 47.528 | 7,570,000 | 0.083 | 7,530,000 | 0.083 |
| 06/11/2025 | 0.074 | 165.000 | 18,350,000 | 47.911 | 9,100,000 | 0.080 | 9,030,000 | 0.079 |
| 05/11/2025 | 0.090 | 158.500 | 23,440,000 | 48.226 | 11,570,000 | 0.093 | 11,820,000 | 0.093 |
| 04/11/2025 | 0.088 | 159.000 | 2,560,000 | 47.951 | 1,280,000 | 0.082 | 1,280,000 | 0.082 |
| 03/11/2025 | 0.080 | 163.200 | 1,340,000 | 48.286 | 670,000 | 0.080 | 670,000 | 0.079 |
| 31/10/2025 | 0.075 | 165.100 | 1,730,000 | 47.611 | 860,000 | 0.071 | 840,000 | 0.070 |
| 30/10/2025 | 0.065 | 172.100 | 2,450,000 | 48.511 | 1,100,000 | 0.063 | 1,150,000 | 0.063 |
| 28/10/2025 | 0.067 | 171.000 | 0 | 48.327 | ||||
| 27/10/2025 | 0.065 | 173.600 | 100,000 | 49.019 | 50,000 | 0.065 | 50,000 | 0.064 |
| 24/10/2025 | 0.075 | 168.300 | 520,000 | 48.756 | 180,000 | 0.076 | 180,000 | 0.074 |
| 23/10/2025 | 0.082 | 164.600 | 3,720,000 | 48.482 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 22/10/2025 | 0.088 | 161.900 | 300,000 | 48.388 | 150,000 | 0.091 | 150,000 | 0.088 |
| 21/10/2025 | 0.081 | 165.100 | 840,000 | 48.218 | 420,000 | 0.076 | 420,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |