20663 泡瑪中銀六二沽Ｂ (认沽证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.157 | 216.400 | 42,400,000 | 57.755 | 21,040,000 | 0.152 | 21,240,000 | 0.152 |
| 13/11/2025 | 0.150 | 220.400 | 139,120,000 | 58.917 | 71,280,000 | 0.152 | 67,780,000 | 0.151 |
| 12/11/2025 | 0.145 | 220.000 | 134,060,000 | 57.010 | 65,340,000 | 0.145 | 68,580,000 | 0.145 |
| 11/11/2025 | 0.147 | 223.200 | 217,300,000 | 59.762 | 109,040,000 | 0.147 | 108,040,000 | 0.147 |
| 10/11/2025 | 0.152 | 221.400 | 724,540,000 | 59.369 | 360,160,000 | 0.153 | 362,880,000 | 0.153 |
| 07/11/2025 | 0.220 | 204.800 | 272,920,000 | 60.993 | 136,460,000 | 0.202 | 136,220,000 | 0.202 |
| 06/11/2025 | 0.172 | 217.600 | 413,340,000 | 60.227 | 207,100,000 | 0.183 | 206,000,000 | 0.183 |
| 05/11/2025 | 0.171 | 217.400 | 148,980,000 | 59.536 | 73,700,000 | 0.164 | 75,180,000 | 0.163 |
| 04/11/2025 | 0.180 | 217.400 | 209,120,000 | 61.529 | 104,380,000 | 0.170 | 104,740,000 | 0.169 |
| 03/11/2025 | 0.154 | 226.600 | 145,180,000 | 61.717 | 72,580,000 | 0.154 | 72,600,000 | 0.154 |
| 31/10/2025 | 0.171 | 221.600 | 157,040,000 | 61.436 | 78,520,000 | 0.172 | 78,520,000 | 0.171 |
| 30/10/2025 | 0.161 | 229.800 | 52,900,000 | 64.472 | 26,360,000 | 0.166 | 26,360,000 | 0.166 |
| 28/10/2025 | 0.168 | 228.200 | 113,640,000 | 64.568 | 57,080,000 | 0.163 | 56,560,000 | 0.163 |
| 27/10/2025 | 0.155 | 233.400 | 23,180,000 | 64.531 | 11,440,000 | 0.163 | 11,740,000 | 0.163 |
| 24/10/2025 | 0.172 | 230.400 | 53,000,000 | 65.850 | 26,420,000 | 0.169 | 26,580,000 | 0.169 |
| 23/10/2025 | 0.175 | 232.400 | 135,640,000 | 67.556 | 67,880,000 | 0.178 | 67,760,000 | 0.177 |
| 22/10/2025 | 0.126 | 256.400 | 37,300,000 | 68.675 | 18,500,000 | 0.123 | 18,700,000 | 0.122 |
| 21/10/2025 | 0.144 | 250.400 | 12,480,000 | 69.828 | 6,240,000 | 0.129 | 6,240,000 | 0.128 |
| 20/10/2025 | 0.104 | 272.400 | 320,000 | 69.560 | 160,000 | 0.099 | 160,000 | 0.098 |
| 17/10/2025 | 0.104 | 275.400 | 4,400,000 | 69.958 | 2,940,000 | 0.094 | 1,460,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |