20643 國材法興六九購Ｂ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.129 | 5.670 | 970,000 | 52.859 | 550,000 | 0.131 | 340,000 | 0.133 |
| 13/11/2025 | 0.134 | 5.720 | 2,700,000 | 52.947 | 1,390,000 | 0.128 | 1,200,000 | 0.124 |
| 12/11/2025 | 0.124 | 5.610 | 2,700,000 | 52.685 | 1,750,000 | 0.119 | 950,000 | 0.115 |
| 11/11/2025 | 0.118 | 5.530 | 2,650,000 | 52.657 | 1,300,000 | 0.118 | 1,200,000 | 0.117 |
| 10/11/2025 | 0.117 | 5.500 | 1,660,000 | 52.933 | 630,000 | 0.119 | 1,030,000 | 0.117 |
| 07/11/2025 | 0.119 | 5.540 | 100,000 | 52.347 | 100,000 | 0.119 | ||
| 06/11/2025 | 0.120 | 5.530 | 500,000 | 52.721 | 500,000 | 0.120 | ||
| 05/11/2025 | 0.115 | 5.430 | 4,920,000 | 53.418 | 2,470,000 | 0.107 | 2,450,000 | 0.106 |
| 04/11/2025 | 0.117 | 5.430 | 1,100,000 | 53.756 | 1,100,000 | 0.123 | ||
| 03/11/2025 | 0.132 | 5.610 | 1,600,000 | 53.696 | 950,000 | 0.130 | 650,000 | 0.128 |
| 31/10/2025 | 0.126 | 5.510 | 2,920,000 | 54.031 | 1,050,000 | 0.134 | 1,770,000 | 0.132 |
| 30/10/2025 | 0.138 | 5.660 | 2,880,000 | 53.752 | 1,490,000 | 0.141 | 1,390,000 | 0.140 |
| 28/10/2025 | 0.138 | 5.680 | 1,930,000 | 53.090 | 710,000 | 0.143 | 1,180,000 | 0.141 |
| 27/10/2025 | 0.165 | 5.930 | 6,330,000 | 53.981 | 3,110,000 | 0.146 | 3,220,000 | 0.144 |
| 24/10/2025 | 0.143 | 5.690 | 100,000 | 53.727 | 50,000 | 0.143 | 50,000 | 0.142 |
| 23/10/2025 | 0.140 | 5.680 | 600,000 | 53.133 | 300,000 | 0.139 | 300,000 | 0.137 |
| 22/10/2025 | 0.150 | 5.730 | 0 | 54.361 | ||||
| 21/10/2025 | 0.164 | 5.860 | 360,000 | 54.789 | 50,000 | 0.169 | 210,000 | 0.168 |
| 20/10/2025 | 0.145 | 5.650 | 2,000,000 | 54.755 | 1,000,000 | 0.150 | 1,000,000 | 0.150 |
| 17/10/2025 | 0.154 | 5.760 | 6,200,000 | 54.274 | 3,000,000 | 0.170 | 3,200,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |