20595 晶泰花旗六二購Ａ (认购证)
按盘价 
0.063 -0.015 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.078 | 10.530 | 5,410,000 | 114.494 | 2,560,000 | 0.076 | 2,790,000 | 0.076 |
| 17/11/2025 | 0.081 | 10.680 | 6,640,000 | 113.259 | 3,290,000 | 0.090 | 3,310,000 | 0.091 |
| 14/11/2025 | 0.102 | 11.250 | 4,770,000 | 113.558 | 2,470,000 | 0.105 | 2,300,000 | 0.106 |
| 13/11/2025 | 0.113 | 11.530 | 12,550,000 | 113.866 | 6,320,000 | 0.109 | 6,220,000 | 0.109 |
| 12/11/2025 | 0.111 | 11.460 | 13,290,000 | 113.433 | 6,590,000 | 0.112 | 6,600,000 | 0.111 |
| 11/11/2025 | 0.107 | 11.280 | 5,030,000 | 113.699 | 2,530,000 | 0.108 | 2,500,000 | 0.109 |
| 10/11/2025 | 0.105 | 11.120 | 9,020,000 | 114.614 | 4,570,000 | 0.109 | 4,450,000 | 0.109 |
| 07/11/2025 | 0.110 | 11.220 | 9,390,000 | 113.749 | 4,720,000 | 0.117 | 4,570,000 | 0.118 |
| 06/11/2025 | 0.125 | 11.610 | 22,800,000 | 113.973 | 11,360,000 | 0.121 | 10,880,000 | 0.121 |
| 05/11/2025 | 0.100 | 10.750 | 20,100,000 | 115.031 | 10,280,000 | 0.098 | 9,620,000 | 0.098 |
| 04/11/2025 | 0.111 | 10.990 | 17,790,000 | 116.003 | 8,650,000 | 0.108 | 8,930,000 | 0.109 |
| 03/11/2025 | 0.128 | 11.410 | 29,190,000 | 116.621 | 14,770,000 | 0.129 | 14,220,000 | 0.130 |
| 31/10/2025 | 0.129 | 11.360 | 28,420,000 | 116.199 | 13,710,000 | 0.134 | 14,340,000 | 0.134 |
| 30/10/2025 | 0.129 | 11.340 | 23,020,000 | 115.976 | 11,210,000 | 0.129 | 11,630,000 | 0.130 |
| 28/10/2025 | 0.141 | 11.570 | 26,520,000 | 116.404 | 13,280,000 | 0.144 | 13,180,000 | 0.144 |
| 27/10/2025 | 0.153 | 11.870 | 21,800,000 | 116.117 | 10,830,000 | 0.150 | 10,750,000 | 0.150 |
| 24/10/2025 | 0.137 | 11.410 | 29,250,000 | 115.165 | 14,700,000 | 0.131 | 14,540,000 | 0.131 |
| 23/10/2025 | 0.128 | 11.080 | 25,850,000 | 115.885 | 12,960,000 | 0.125 | 12,740,000 | 0.125 |
| 22/10/2025 | 0.151 | 11.680 | 20,910,000 | 115.702 | 10,060,000 | 0.150 | 10,820,000 | 0.150 |
| 21/10/2025 | 0.161 | 11.870 | 40,630,000 | 116.216 | 19,800,000 | 0.166 | 20,270,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |