20570 農泉匯豐六三購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.060 | 50.950 | 4,210,000 | 42.667 | 2,100,000 | 0.061 | 2,110,000 | 0.060 |
| 19/11/2025 | 0.075 | 51.750 | 3,900,000 | 43.305 | 1,950,000 | 0.076 | 1,950,000 | 0.076 |
| 18/11/2025 | 0.089 | 52.600 | 920,000 | 43.306 | 450,000 | 0.096 | 470,000 | 0.098 |
| 17/11/2025 | 0.115 | 53.850 | 320,000 | 43.751 | 170,000 | 0.115 | 150,000 | 0.111 |
| 14/11/2025 | 0.126 | 54.250 | 12,000 | 43.531 | 12,000 | 0.133 | ||
| 13/11/2025 | 0.140 | 55.000 | 12,000 | 43.165 | 12,000 | 0.140 | ||
| 12/11/2025 | 0.170 | 56.100 | 0 | 43.514 | ||||
| 11/11/2025 | 0.129 | 54.050 | 0 | 43.709 | ||||
| 10/11/2025 | 0.130 | 53.900 | 30,000 | 43.981 | 30,000 | 0.121 | ||
| 07/11/2025 | 0.112 | 52.600 | 20,000 | 44.171 | 20,000 | 0.112 | ||
| 06/11/2025 | 0.114 | 52.600 | 320,000 | 44.229 | 160,000 | 0.100 | 160,000 | 0.099 |
| 05/11/2025 | 0.092 | 50.850 | 0 | 44.988 | ||||
| 04/11/2025 | 0.102 | 51.300 | 260,000 | 45.158 | 130,000 | 0.105 | 100,000 | 0.106 |
| 03/11/2025 | 0.124 | 52.300 | 640,000 | 45.546 | 320,000 | 0.125 | 320,000 | 0.126 |
| 31/10/2025 | 0.120 | 51.600 | 2,000 | 46.065 | 2,000 | 0.119 | ||
| 30/10/2025 | 0.124 | 51.750 | 778,000 | 46.025 | 380,000 | 0.120 | 398,000 | 0.121 |
| 28/10/2025 | 0.138 | 52.550 | 2,770,000 | 45.443 | 1,410,000 | 0.144 | 1,360,000 | 0.143 |
| 27/10/2025 | 0.169 | 53.800 | 200,000 | 45.719 | 200,000 | 0.169 | ||
| 24/10/2025 | 0.179 | 53.950 | 0 | 45.819 | ||||
| 23/10/2025 | 0.195 | 54.450 | 0 | 46.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |