20567 江銅匯豐六五購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.305 | 30.300 | 560,000 | 55.142 | 280,000 | 0.301 | 280,000 | 0.305 |
| 18/11/2025 | 0.280 | 29.880 | 6,350,000 | 54.051 | 2,990,000 | 0.307 | 3,210,000 | 0.307 |
| 17/11/2025 | 0.335 | 30.940 | 4,710,000 | 54.995 | 3,420,000 | 0.335 | 1,180,000 | 0.346 |
| 14/11/2025 | 0.380 | 31.760 | 1,360,000 | 55.312 | 610,000 | 0.393 | 750,000 | 0.390 |
| 13/11/2025 | 0.435 | 32.860 | 3,060,000 | 55.226 | 1,270,000 | 0.444 | 1,660,000 | 0.444 |
| 12/11/2025 | 0.395 | 31.880 | 2,880,000 | 55.999 | 1,410,000 | 0.387 | 1,410,000 | 0.387 |
| 11/11/2025 | 0.390 | 31.940 | 2,970,000 | 54.932 | 1,410,000 | 0.401 | 1,560,000 | 0.399 |
| 10/11/2025 | 0.405 | 32.020 | 13,600,000 | 55.960 | 5,560,000 | 0.400 | 7,670,000 | 0.405 |
| 07/11/2025 | 0.390 | 31.660 | 3,110,000 | 55.774 | 1,560,000 | 0.383 | 1,540,000 | 0.382 |
| 06/11/2025 | 0.395 | 31.740 | 3,780,000 | 55.747 | 1,890,000 | 0.387 | 1,780,000 | 0.387 |
| 05/11/2025 | 0.360 | 30.800 | 7,840,000 | 56.592 | 3,860,000 | 0.340 | 3,920,000 | 0.337 |
| 04/11/2025 | 0.310 | 29.860 | 7,560,000 | 57.555 | 3,730,000 | 0.324 | 3,820,000 | 0.323 |
| 03/11/2025 | 0.370 | 31.222 | 7,210,000 | 55.188 | 3,550,000 | 0.364 | 3,610,000 | 0.363 |
| 31/10/2025 | 0.430 | 32.022 | 2,080,000 | 56.988 | 960,000 | 0.461 | 1,090,000 | 0.463 |
| 30/10/2025 | 0.530 | 34.062 | 5,040,000 | 56.090 | 2,360,000 | 0.566 | 2,560,000 | 0.561 |
| 28/10/2025 | 0.455 | 32.382 | 5,190,000 | 57.188 | 2,500,000 | 0.493 | 2,630,000 | 0.495 |
| 27/10/2025 | 0.580 | 34.622 | 9,670,000 | 57.374 | 4,850,000 | 0.571 | 4,750,000 | 0.569 |
| 24/10/2025 | 0.500 | 33.162 | 11,250,000 | 57.026 | 5,630,000 | 0.465 | 5,600,000 | 0.463 |
| 23/10/2025 | 0.400 | 31.202 | 13,790,000 | 56.829 | 6,830,000 | 0.362 | 6,890,000 | 0.361 |
| 22/10/2025 | 0.400 | 31.222 | 9,420,000 | 56.588 | 4,750,000 | 0.388 | 4,630,000 | 0.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |