20550 恒中信證六三購Ａ (认购证)
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.113 | 96.060 | 344,000 | 30.100 | 162,000 | 0.127 | 182,000 | 0.125 |
| 13/11/2025 | 0.142 | 97.940 | 1,430,000 | 30.053 | 716,000 | 0.137 | 616,000 | 0.133 |
| 12/11/2025 | 0.137 | 97.340 | 652,000 | 30.248 | 326,000 | 0.140 | 326,000 | 0.137 |
| 11/11/2025 | 0.127 | 96.660 | 636,000 | 30.118 | 318,000 | 0.124 | 318,000 | 0.126 |
| 10/11/2025 | 0.128 | 96.360 | 200,000 | 30.395 | 100,000 | 0.117 | 100,000 | 0.113 |
| 07/11/2025 | 0.106 | 94.700 | 236,000 | 30.123 | 24,000 | 0.109 | 212,000 | 0.111 |
| 06/11/2025 | 0.119 | 95.540 | 72,000 | 30.143 | 36,000 | 0.115 | 36,000 | 0.114 |
| 05/11/2025 | 0.096 | 93.580 | 448,000 | 30.216 | 224,000 | 0.088 | 224,000 | 0.088 |
| 04/11/2025 | 0.101 | 93.620 | 304,000 | 30.440 | 152,000 | 0.099 | 152,000 | 0.099 |
| 03/11/2025 | 0.113 | 94.460 | 0 | 30.427 | ||||
| 31/10/2025 | 0.108 | 93.680 | 716,000 | 30.503 | 358,000 | 0.120 | 358,000 | 0.120 |
| 30/10/2025 | 0.131 | 95.440 | 184,000 | 30.296 | 92,000 | 0.139 | 92,000 | 0.136 |
| 28/10/2025 | 0.138 | 95.780 | 1,000,000 | 30.179 | 500,000 | 0.143 | 500,000 | 0.143 |
| 27/10/2025 | 0.155 | 96.600 | 184,000 | 30.324 | 92,000 | 0.154 | 92,000 | 0.148 |
| 24/10/2025 | 0.141 | 95.700 | 0 | 30.042 | ||||
| 23/10/2025 | 0.129 | 94.920 | 148,000 | 29.922 | 74,000 | 0.119 | 74,000 | 0.120 |
| 22/10/2025 | 0.126 | 94.300 | 696,000 | 30.239 | 348,000 | 0.125 | 348,000 | 0.124 |
| 21/10/2025 | 0.140 | 95.000 | 0 | 30.415 | ||||
| 20/10/2025 | 0.130 | 94.100 | 2,700,000 | 30.546 | 1,350,000 | 0.129 | 1,350,000 | 0.130 |
| 17/10/2025 | 0.102 | 91.840 | 3,404,000 | 30.385 | 1,754,000 | 0.118 | 1,650,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |