20542 泡瑪摩通六三購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.014 | 216.400 | 0 | 67.002 | ||||
| 13/11/2025 | 0.016 | 220.400 | 0 | 66.661 | ||||
| 12/11/2025 | 0.016 | 220.000 | 0 | 66.516 | ||||
| 11/11/2025 | 0.017 | 223.200 | 0 | 65.632 | ||||
| 10/11/2025 | 0.017 | 221.400 | 0 | 66.057 | ||||
| 07/11/2025 | 0.017 | 204.800 | 0 | 72.032 | ||||
| 06/11/2025 | 0.017 | 217.600 | 0 | 66.408 | ||||
| 05/11/2025 | 0.017 | 217.400 | 10,000 | 66.200 | 10,000 | 0.017 | ||
| 04/11/2025 | 0.018 | 217.400 | 0 | 66.586 | ||||
| 03/11/2025 | 0.024 | 226.600 | 0 | 66.309 | ||||
| 31/10/2025 | 0.024 | 221.600 | 0 | 67.491 | ||||
| 30/10/2025 | 0.029 | 229.800 | 0 | 66.512 | ||||
| 28/10/2025 | 0.030 | 228.200 | 0 | 67.076 | ||||
| 27/10/2025 | 0.032 | 233.400 | 0 | 65.638 | ||||
| 24/10/2025 | 0.031 | 230.400 | 12,000 | 65.594 | 6,000 | 0.026 | 6,000 | 0.039 |
| 23/10/2025 | 0.035 | 232.400 | 110,000 | 66.304 | 110,000 | 0.035 | ||
| 22/10/2025 | 0.076 | 256.400 | 0 | 69.545 | ||||
| 21/10/2025 | 0.069 | 250.400 | 0 | 69.933 | ||||
| 20/10/2025 | 0.110 | 272.400 | 6,000 | 70.178 | 6,000 | 0.119 | ||
| 17/10/2025 | 0.120 | 275.400 | 206,000 | 70.146 | 100,000 | 0.136 | 106,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |