20540 華能摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 6.150 | 0 | 131.049 | ||||
| 04/03/2026 | 0.013 | 6.000 | 0 | 130.464 | ||||
| 03/03/2026 | 0.013 | 6.090 | 0 | 119.795 | ||||
| 02/03/2026 | 0.013 | 6.160 | 0 | 111.314 | ||||
| 27/02/2026 | 0.013 | 6.030 | 0 | 103.419 | ||||
| 26/02/2026 | 0.013 | 5.660 | 0 | 113.585 | ||||
| 25/02/2026 | 0.013 | 5.610 | 0 | 111.812 | ||||
| 24/02/2026 | 0.013 | 5.650 | 0 | 107.023 | ||||
| 23/02/2026 | 0.013 | 5.620 | 0 | 105.031 | ||||
| 20/02/2026 | 0.013 | 5.510 | 0 | 100.812 | ||||
| 16/02/2026 | 0.013 | 5.560 | 0 | 90.852 | ||||
| 13/02/2026 | 0.013 | 5.490 | 0 | 87.805 | ||||
| 12/02/2026 | 0.013 | 5.540 | 0 | 84.876 | ||||
| 11/02/2026 | 0.013 | 5.520 | 0 | 83.997 | ||||
| 10/02/2026 | 0.013 | 5.390 | 0 | 86.165 | ||||
| 09/02/2026 | 0.013 | 5.410 | 0 | 84.261 | ||||
| 06/02/2026 | 0.013 | 5.370 | 0 | 81.595 | ||||
| 05/02/2026 | 0.013 | 5.410 | 0 | 79.413 | ||||
| 04/02/2026 | 0.013 | 5.380 | 0 | 79.090 | ||||
| 03/02/2026 | 0.013 | 5.350 | 0 | 78.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |