20539 中金摩通六二購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.044 | 19.620 | 0 | 76.264 | ||||
| 13/11/2025 | 0.054 | 20.360 | 0 | 75.403 | ||||
| 12/11/2025 | 0.053 | 20.020 | 0 | 76.777 | ||||
| 11/11/2025 | 0.057 | 20.200 | 0 | 76.774 | ||||
| 10/11/2025 | 0.060 | 20.380 | 0 | 76.347 | ||||
| 07/11/2025 | 0.060 | 20.260 | 0 | 75.879 | ||||
| 06/11/2025 | 0.069 | 20.700 | 0 | 75.911 | ||||
| 05/11/2025 | 0.065 | 20.340 | 0 | 76.419 | ||||
| 04/11/2025 | 0.065 | 20.100 | 36,000 | 78.192 | 36,000 | 0.066 | ||
| 03/11/2025 | 0.077 | 20.681 | 0 | 77.526 | ||||
| 31/10/2025 | 0.086 | 21.041 | 51,168,000 | 76.861 | 25,540,000 | 0.090 | 25,628,000 | 0.090 |
| 30/10/2025 | 0.099 | 21.661 | 1,804,000 | 76.240 | 24,000 | 0.128 | 1,780,000 | 0.118 |
| 28/10/2025 | 0.126 | 22.641 | 216,000 | 76.083 | 108,000 | 0.136 | 108,000 | 0.134 |
| 27/10/2025 | 0.142 | 23.141 | 576,000 | 76.188 | 288,000 | 0.141 | 288,000 | 0.140 |
| 24/10/2025 | 0.126 | 22.561 | 336,000 | 75.158 | 168,000 | 0.110 | 168,000 | 0.112 |
| 23/10/2025 | 0.104 | 21.601 | 0 | 75.429 | ||||
| 22/10/2025 | 0.101 | 21.241 | 288,000 | 76.591 | 144,000 | 0.107 | 144,000 | 0.106 |
| 21/10/2025 | 0.113 | 21.661 | 3,360,000 | 76.756 | 2,616,000 | 0.119 | 576,000 | 0.128 |
| 20/10/2025 | 0.098 | 21.021 | 780,000 | 76.496 | 640,000 | 0.098 | 140,000 | 0.094 |
| 17/10/2025 | 0.089 | 20.561 | 4,464,000 | 75.818 | 1,212,000 | 0.104 | 3,252,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |