20538 美團摩通六三購Ｅ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.090 | 100.000 | 895,000 | 46.224 | 455,000 | 0.091 | 345,000 | 0.092 |
| 13/11/2025 | 0.103 | 102.100 | 1,825,000 | 45.818 | 1,000,000 | 0.099 | 820,000 | 0.101 |
| 12/11/2025 | 0.102 | 101.800 | 970,000 | 45.853 | 160,000 | 0.102 | 810,000 | 0.102 |
| 11/11/2025 | 0.104 | 102.000 | 1,125,000 | 45.742 | 470,000 | 0.105 | 505,000 | 0.107 |
| 10/11/2025 | 0.114 | 103.300 | 490,000 | 45.725 | 195,000 | 0.113 | 295,000 | 0.109 |
| 07/11/2025 | 0.107 | 102.000 | 1,950,000 | 45.609 | 920,000 | 0.106 | 920,000 | 0.105 |
| 06/11/2025 | 0.119 | 103.300 | 1,825,000 | 46.024 | 1,025,000 | 0.116 | 800,000 | 0.116 |
| 05/11/2025 | 0.106 | 101.200 | 3,635,000 | 46.254 | 1,750,000 | 0.103 | 1,885,000 | 0.104 |
| 04/11/2025 | 0.104 | 99.900 | 4,090,000 | 47.596 | 1,915,000 | 0.110 | 2,005,000 | 0.109 |
| 03/11/2025 | 0.120 | 102.300 | 995,000 | 47.219 | 520,000 | 0.121 | 435,000 | 0.124 |
| 31/10/2025 | 0.122 | 102.000 | 3,650,000 | 47.542 | 1,805,000 | 0.128 | 1,825,000 | 0.128 |
| 30/10/2025 | 0.130 | 102.400 | 745,000 | 48.453 | 340,000 | 0.141 | 405,000 | 0.141 |
| 28/10/2025 | 0.116 | 100.000 | 4,255,000 | 48.762 | 1,770,000 | 0.121 | 1,705,000 | 0.121 |
| 27/10/2025 | 0.131 | 102.000 | 2,160,000 | 48.677 | 1,215,000 | 0.133 | 945,000 | 0.132 |
| 24/10/2025 | 0.124 | 100.600 | 3,265,000 | 48.799 | 1,520,000 | 0.116 | 1,690,000 | 0.114 |
| 23/10/2025 | 0.122 | 100.000 | 6,385,000 | 49.111 | 2,770,000 | 0.113 | 2,990,000 | 0.110 |
| 22/10/2025 | 0.096 | 96.100 | 685,000 | 48.875 | 330,000 | 0.098 | 330,000 | 0.097 |
| 21/10/2025 | 0.103 | 96.500 | 1,230,000 | 49.802 | 610,000 | 0.108 | 610,000 | 0.108 |
| 20/10/2025 | 0.107 | 96.650 | 1,230,000 | 50.328 | 615,000 | 0.108 | 615,000 | 0.110 |
| 17/10/2025 | 0.097 | 94.500 | 2,360,000 | 50.576 | 1,180,000 | 0.105 | 1,180,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |