20534 中宏華泰六六購Ａ (认购证)
按盘价 
0.300 -0.075 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.375 | 32.300 | 200,000 | 59.375 | 35,000 | 0.403 | 150,000 | 0.395 |
| 14/11/2025 | 0.440 | 33.520 | 815,000 | 59.617 | 160,000 | 0.469 | 640,000 | 0.457 |
| 13/11/2025 | 0.510 | 34.900 | 550,000 | 59.358 | 265,000 | 0.501 | 285,000 | 0.485 |
| 12/11/2025 | 0.465 | 34.040 | 1,235,000 | 59.184 | 940,000 | 0.427 | 290,000 | 0.412 |
| 11/11/2025 | 0.375 | 32.400 | 100,000 | 57.867 | 65,000 | 0.386 | 35,000 | 0.380 |
| 10/11/2025 | 0.360 | 31.920 | 1,320,000 | 58.451 | 620,000 | 0.356 | 490,000 | 0.351 |
| 07/11/2025 | 0.380 | 32.320 | 230,000 | 58.190 | 15,000 | 0.360 | 215,000 | 0.380 |
| 06/11/2025 | 0.380 | 32.420 | 7,640,000 | 57.550 | 3,940,000 | 0.327 | 3,665,000 | 0.323 |
| 05/11/2025 | 0.260 | 29.500 | 14,755,000 | 57.699 | 7,335,000 | 0.247 | 7,420,000 | 0.246 |
| 04/11/2025 | 0.270 | 29.680 | 990,000 | 57.855 | 395,000 | 0.287 | 550,000 | 0.288 |
| 03/11/2025 | 0.295 | 30.420 | 1,235,000 | 57.217 | 650,000 | 0.280 | 585,000 | 0.281 |
| 31/10/2025 | 0.265 | 29.520 | 1,045,000 | 57.410 | 465,000 | 0.285 | 575,000 | 0.289 |
| 30/10/2025 | 0.290 | 29.920 | 4,315,000 | 58.381 | 2,145,000 | 0.263 | 2,170,000 | 0.264 |
| 28/10/2025 | 0.214 | 27.660 | 20,120,000 | 58.885 | 10,165,000 | 0.235 | 9,955,000 | 0.234 |
| 27/10/2025 | 0.249 | 28.620 | 18,900,000 | 58.927 | 9,130,000 | 0.239 | 9,570,000 | 0.237 |
| 24/10/2025 | 0.222 | 27.720 | 14,070,000 | 59.101 | 7,110,000 | 0.211 | 6,805,000 | 0.211 |
| 23/10/2025 | 0.187 | 26.580 | 44,955,000 | 59.233 | 22,495,000 | 0.171 | 22,335,000 | 0.170 |
| 22/10/2025 | 0.150 | 25.440 | 30,450,000 | 58.501 | 15,165,000 | 0.141 | 15,225,000 | 0.140 |
| 21/10/2025 | 0.155 | 25.340 | 12,225,000 | 59.613 | 6,115,000 | 0.162 | 5,690,000 | 0.162 |
| 20/10/2025 | 0.153 | 25.340 | 27,055,000 | 59.160 | 13,220,000 | 0.154 | 13,610,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |